Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Madrid / IGBM Trading session Prices >
IGBM Trading session Prices: Petróleo y Energía

IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
I.G.B.M.659.95657.07-0.44662.18653.0030/09/202010:10:01-30.90
Petrol and Power1,488.801,493.550.321,497.381,482.1530/09/202010:10:01-5.95
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
Petrol313.960.32318.49309.9930/09/202010:10:01
REPSOL5.68600.285.77005.61601,054,1026,010.0830/09/202010:09:44
Electricity and Gas2,098.920.322,102.912,083.7430/09/202010:10:01
ENAGAS20.10000.3020.170019.955028,051562.3230/09/202010:09:11
ENDESA23.09000.4823.200022.920032,394746.9330/09/202010:09:14
IBERDROLA10.56000.2810.585010.4850629,2046,629.5530/09/202010:09:09
NATURGY17.31500.5517.345017.035078,4561,351.6630/09/202010:08:34
R.E.C.16.24500.3416.320016.135068,5971,113.8130/09/202010:06:15
Renewable Energy1,763.860.211,763.861,743.5130/09/202010:10:01
AUDAX RENOV.1.84603.011.86001.8060176,894325.6130/09/202010:09:26
GRENERGY18.6000-3.3819.000018.150018,866350.0730/09/202010:09:14
SOLARIA15.78000.8315.780015.520056,240880.8930/09/202010:07:35
SOLARPACK16.2500-2.1116.500016.250063010.3130/09/202009:23:45
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
 GO
Copyright © BME 2020