Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Madrid / IGBM Trading session Prices >
IGBM Trading session Prices: Petróleo y Energía

IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2022
I.G.B.M.837.25827.76-1.13834.60827.1328/11/202217:38:00-3.95
Petrol and Power1,742.441,721.66-1.191,739.301,715.6728/11/202217:38:004.97
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
Petrol794.31-1.91797.62784.6528/11/202217:38:00
REPSOL14.3900-1.9114.450014.21504,516,98564,800.0828/11/2022Close
Electricity and Gas2,151.95-0.972,180.742,147.3828/11/202217:38:00
ENAGAS17.4950-1.4117.725017.4500895,06815,691.6228/11/2022Close
ENDESA17.7200-1.1718.035017.66501,507,06926,780.3728/11/2022Close
IBERDROLA10.7550-0.6010.875010.71508,803,74894,724.0328/11/2022Close
NATURGY26.6400-2.4227.310026.6400718,34019,398.3828/11/2022Close
R.E.C.17.2250-2.6617.665017.22501,172,64620,279.5328/11/2022Close
Renewable Energy2,036.22-2.012,081.972,035.3728/11/202217:38:00
ACCIONA ENER37.0200-2.0137.960036.9600258,8059,624.5828/11/2022Close
AUDAX RENOV.0.93701.900.93700.8845510,480463.9028/11/2022Close
ECOENER4.74000.004.82004.74009,51745.7128/11/2022Close
GRENERGY31.7600-1.4932.420031.500076,1542,418.1028/11/2022Close
SOLARIA16.7900-2.3817.215016.7350314,8865,321.0828/11/2022Close
SOLTEC4.6020-4.134.88004.6020294,1431,383.8928/11/2022Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
 GO
Copyright © BME 2022