Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Madrid / IGBM Trading session Prices >
IGBM Trading session Prices: Petróleo y Energía

IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2021
I.G.B.M.854.53858.750.49862.87853.3116/04/202117:38:006.68
Petrol and Power1,682.111,689.040.411,700.901,672.3316/04/202117:38:001.33
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
Petrol571.41-0.40577.92567.7616/04/202117:38:00
REPSOL10.3520-0.4010.476010.280010,090,827104,807.6916/04/2021Close
Electricity and Gas2,240.820.532,255.752,214.1016/04/202117:38:00
ENAGAS18.3500-0.8118.555018.34501,263,95523,243.1716/04/2021Close
ENDESA22.24001.0922.360021.93001,022,58822,703.1416/04/2021Close
IBERDROLA11.58500.5611.680011.410035,988,259416,522.2716/04/2021Close
NATURGY20.92000.5821.000020.7300982,33720,471.5616/04/2021Close
R.E.C.15.02000.3015.120014.87501,733,75126,047.7316/04/2021Close
Renewable Energy2,114.101.002,146.292,074.3116/04/202117:38:00
AUDAX RENOV.2.0460-0.872.09202.04601,979,0124,066.9816/04/2021Close
GRENERGY27.75002.4028.000027.300033,992942.3816/04/2021Close
SOLARIA18.31001.0818.740017.78506,929,989126,958.7016/04/2021Close
SOLARPACK20.50000.7420.800020.200016,255333.2516/04/2021Close
SOLTEC8.91501.428.95008.6600163,4591,443.1516/04/2021Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
 GO
Copyright © BME 2021