Español
Català
Contact
Trading Hours
Trading Calendar
Company
search
Home
/
INDICES
/
Stock Exchanges Indices
/
Bolsa de Madrid
/
IGBM Trading session Prices >
ABOUT US
BOLSA DE BARCELONA
History, Present and Futur
Organization
Location
Contact
Guided Tour
Virtual Tour
Panoramic Photos
Still Photos
Relevants Events
Assembly Room
GENERAL INFORMATION
Fact Sheets
Annual Report
Spanish Newsletters
Trading Fees - Barcelona Stock Exchange
Press Releases
MEMBERS
List of Members
Becoming a member
SERVICES FOR MEMBERS
Access to Spanish Markets
Access to International Markets
BME Securities Solutions
Take-Over IPO and Others
SERVICES FOR COMPANIES
General Services
Getting Listed
Register of Shareholder
Register of non-listed companies
SERVICES FOR INVESTORS
General Services
Investment Clubs
Investor Ombudsman
Foreign Investment
MARKETS
Accessible Markets Description
Catalonian Public Debt Market
Public Debt and Fixed Income
IBERCLEAR LOCAL OFFICE
PUBLICATIONS AND FORMATION
Daily Price Bulletin
Macro Trends
Economic Calendar
Market Studies-Papers
Education
Courses and Masters
Financial Dictionary
Basic Bibliography
COMMENTS AND INDICATORS
Stock Market Comments
Economic Indicators
RULES
Equities and Fixed Income
Catalunya’s Fixed Income
Trading Days
Ombudsman
Rectora Trading Fees
Legislation
LINKS
MARKETS AND PRICES
Shares
Session Prices
Historical Chart
ETFs
Warrants
BME Growth
Latibex
BME IICs - Sicavs
BME IICs - Sil
BME IICs - Fondos
BME ECR - Ecr
Your portfolio
INDICES
Indices Summary
IBEX Indices
Session Prices
Historical Chart
Historical Prices
Reports
Daily Summary
Weekly Summary
Monthly Report
Annual Report
Constituents
Historical Constituents
IBEX Growth Market®
Strategy Indices on Derivatives
FTSE4Good IBEX
Latibex Indices
Session Prices
Historical Chart
Historical Prices
End of Day Report
Monthly Report
Latibex Website
Stock Exchanges Indices
Bolsa de Madrid
IGBM Trading session Prices
IGBM Chart
Historical Information IGBM
Historical Information Sectors
Bolsa de Barcelona
Indices Summary
Session Prices BCN GLOBAL-100
Historical Chart
Historical Information
Historical Information Sectors
Bolsa de Bilbao
Bolsa Bilbao Session Prices
Historical Chart
Historical Information
Bolsa de Valencia
Session Prices Bolsa Valencia
Historical Chart
Historical Information
Constituents Indices Stock Exhanges
Fixed Income Indices
Technical Advisory Committee
Technical Advisory Committee
Rules of Conduct
Members
Duties
Conflicts of Interest
Indices Notices
Regulations
Factsheets
LISTED COMPANIES
List of Companies
Inside information/Other relevant information
Dividends
Key dates in dividends payment
Corporate Actions
New Listings
Delistings
Sectorial Classification
Analysis
Lighthouse Analysis
Quantitative Research
EDISON Analysis
STATISTICS AND PUBLICATIONS
Statistics
Monthly
Annual
Daily Bulletin
Bolsa de Madrid
Bolsa de Barcelona
Bolsa de Bilbao
Bolsa de Valencia
Continuous Market Bulletin
Reports
IBEX Indices Daily Summary
IBEX indices Weekly Summary
Trading Focus
Continuous Market Monthly Report
Continuous Market Annual Report
BME Markets Annual Report
Other Publications
Studies & Research
Books and Guides
Investment funds
Information:
FOR INVESTORS
Education
What is the Stock Exchange?
Courses and Masters
How to invest in Stocks
CNMV Investor Guides
FAQs
BME Library
Agenda
FOR COMPANIES
How to be listed
Advantages of being listed
BME 4Companies
Pre Market Environment
Corporate Actions
FOR MEMBERS AND PROFESSIONALS
IBEX Index License
Contact
Listed Securities
Market Model SIBE
Equities and Subscription Rights
ETFs
Warrants
Market Access (ISV)
Authorized external applications
Applicable Fees
Sociedad de Bolsas
Spanish Stock Exchange
Market Members
Regulation
Sectorial classification
Services for Members and Professionals
MiFID II
BME Securities Solutions
FOR THE MEDIA
Press Release
Press Contact
BME Press Room
1. Petrol and Power
2. Basic Mat., Industry and Construction
3. Consumer Goods
4. Consumer Services
5. Financial Services
6. Technology and Telecommunications
7. Real Estate Services
IGBM Trading session Prices: Petróleo y Energía
Index
Previous
Last
% Dif.
High
Low
Date
Hour
% Dif.
Year 2022
I.G.B.M.
816.10
807.78
-1.02
808.99
797.95
30/06/2022
17:38:00
-6.27
Petrol and Power
1,682.60
1,660.49
-1.31
1,679.00
1,649.62
30/06/2022
17:38:00
1.24
Name
Last
% Dif.
High
Low
Volume
Turnover (€ Thousands)
Date
Time
Petrol
775.54
-0.99
785.75
768.91
30/06/2022
17:38:00
REPSOL
14.0500
-0.99
14.2350
13.9250
4,629,074
65,108.17
30/06/2022
Close
Electricity and Gas
2,059.17
-1.55
2,084.16
2,044.86
30/06/2022
17:38:00
ENAGAS
21.0700
-1.03
21.6100
21.0000
1,322,903
28,008.49
30/06/2022
Close
ENDESA
18.0000
-1.96
18.2500
17.7650
1,993,896
35,855.52
30/06/2022
Close
IBERDROLA
9.8960
-1.78
10.0000
9.7960
15,674,833
155,031.05
30/06/2022
Close
NATURGY
27.4700
-0.51
28.1800
27.2200
329,956
9,088.93
30/06/2022
Close
R.E.C.
18.0250
-0.55
18.3850
17.9050
1,644,587
29,700.98
30/06/2022
Close
Renewable Energy
2,153.56
1.59
2,155.38
2,093.71
30/06/2022
17:38:00
ACCIONA ENER
36.7800
2.68
36.8400
35.3800
197,863
7,207.75
30/06/2022
Close
AUDAX RENOV.
1.1360
1.43
1.1460
1.0800
234,829
262.95
30/06/2022
Close
ECOENER
6.0400
-3.82
6.1800
5.8600
27,653
167.67
30/06/2022
Close
GRENERGY
33.8800
-0.35
34.5000
33.1400
212,785
7,149.16
30/06/2022
Close
SOLARIA
20.2500
0.80
20.7700
19.8500
359,152
7,249.20
30/06/2022
Close
SOLTEC
3.9500
-2.13
4.0100
3.8540
256,649
1,007.91
30/06/2022
Close
Data Delayed 15 minutes.
Prices
expressed in euros.
Turnover
expressed in thousands of euros.
Volume and turnover
includes all transactions until the closing of trading session. The
total volume and turnover
, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Market Status
Site Map
Disclaimer
Privacy Policy
Cookies Policy
Legal Disclaimer
BME group webs
BME
BME RENTA VARIABLE
BOLSA DE MADRID
BOLSA DE BARCELONA
BOLSA DE BILBAO
BOLSA DE VALENCIA
BME RENTA FIJA
BME MARKET DATA
BME INNTECH
BME CLEARING
IBERCLEAR
INFOBOLSA
INSTITUTO BME
LATIBEX
BME GROWTH
MEFF
REGIS-TR
ENTORNO PRE MERCADO
OPENFINANCE
GO
Copyright © BME 2022