Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Madrid / IGBM Trading session Prices >
IGBM Trading session Prices: Petróleo y Energía

IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
I.G.B.M.724.69715.23-1.31730.14714.1509/07/202017:38:01-24.79
Petrol and Power1,558.481,539.21-1.241,561.751,534.8709/07/202017:38:01-3.07
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
Petrol415.75-2.69432.53415.6409/07/202017:38:01
REPSOL7.5320-2.697.84007.51006,409,07848,820.2809/07/2020Close
Electricity and Gas2,113.55-1.042,139.042,106.9809/07/202017:38:01
ENAGAS20.8500-1.2821.140020.75006,452,936135,519.4109/07/2020Close
ENDESA23.4100-0.9323.680023.28002,021,00647,614.1709/07/2020Close
IBERDROLA10.6000-1.1210.760010.560019,714,530210,112.3409/07/2020Close
NATURGY16.6400-1.3916.955016.6200649,91110,856.4909/07/2020Close
R.E.C.16.9000-0.0917.140016.86507,806,036132,324.7009/07/2020Close
Renewable Energy1,421.79-2.181,456.561,411.9509/07/202017:38:01
AUDAX RENOV.1.6560-4.171.75001.65601,580,9002,660.3009/07/2020Close
GRENERGY14.5000-1.0215.000014.50008,824129.8809/07/2020Close
SOLARIA12.2800-1.6012.500011.9100571,8767,001.2009/07/2020Close
SOLARPACK14.8500-4.1915.600014.700014,600220.4809/07/2020Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
 GO
Copyright © BME 2020