Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Madrid / IGBM Trading session Prices >
IGBM Trading session Prices: Petróleo y Energía

IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2022
I.G.B.M.816.10807.78-1.02808.99797.9530/06/202217:38:00-6.27
Petrol and Power1,682.601,660.49-1.311,679.001,649.6230/06/202217:38:001.24
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
Petrol775.54-0.99785.75768.9130/06/202217:38:00
REPSOL14.0500-0.9914.235013.92504,629,07465,108.1730/06/2022Close
Electricity and Gas2,059.17-1.552,084.162,044.8630/06/202217:38:00
ENAGAS21.0700-1.0321.610021.00001,322,90328,008.4930/06/2022Close
ENDESA18.0000-1.9618.250017.76501,993,89635,855.5230/06/2022Close
IBERDROLA9.8960-1.7810.00009.796015,674,833155,031.0530/06/2022Close
NATURGY27.4700-0.5128.180027.2200329,9569,088.9330/06/2022Close
R.E.C.18.0250-0.5518.385017.90501,644,58729,700.9830/06/2022Close
Renewable Energy2,153.561.592,155.382,093.7130/06/202217:38:00
ACCIONA ENER36.78002.6836.840035.3800197,8637,207.7530/06/2022Close
AUDAX RENOV.1.13601.431.14601.0800234,829262.9530/06/2022Close
ECOENER6.0400-3.826.18005.860027,653167.6730/06/2022Close
GRENERGY33.8800-0.3534.500033.1400212,7857,149.1630/06/2022Close
SOLARIA20.25000.8020.770019.8500359,1527,249.2030/06/2022Close
SOLTEC3.9500-2.134.01003.8540256,6491,007.9130/06/2022Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
 GO
Copyright © BME 2022