Bolsas y Mercados Españoles
Company
search
Home / INDICES / Latibex Indices / Session Prices >
Session Prices
Market Index Sector


FTSE Latibex All Share
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2021
FTSE Latibex All Share2,007.102,000.40-0.332,031.201,999.4021/01/202116:06:331.31
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ALFA C/I-S/A0.5700- - - - - 20/01/2021Close
AMERICA M. L0.5900-0.840.59000.59009450.5621/01/202112:01:12
BA. BRADESCO4.0000- - - - - 20/01/2021Close
BA.SANT.RIO0.2600- - - - - 20/01/2021Close
BANORTE4.9600- - - - - 20/01/2021Close
BBVA ARGENT1.4000- - - - - 20/01/2021Close
BRADESPAR OR9.5000- - - - - 20/01/2021Close
BRADESPAR PR11.0000- - - - - 20/01/2021Close
BRASKEM PR.A3.9200- - - - - 20/01/2021Close
CEMIG P.2.1600- - - - - 20/01/2021Close
COPEL PR.B10.0000- - - - - 20/01/2021Close
ELETROBRAS B5.2000- - - - - 20/01/2021Close
ELETROBRAS O5.1500- - - - - 20/01/2021Close
GERDAU PREF.3.8800- - - - - 20/01/2021Close
GR.ELEKTRA59.00000.8559.000059.000028816.9921/01/202112:01:08
PETROBRAS O.4.4200-0.454.42004.40002,70011.9221/01/202114:20:30
PETROBRAS P.4.34000.004.34004.34007,45732.3621/01/202114:18:12
TV AZTECA0.01850.000.01850.018512,4560.2321/01/202112:01:10
USIMINAS2.1400-0.932.14002.14003800.8121/01/202112:25:22
USIMINAS ORD2.3000- - - - - 20/01/2021Close
VALE OR.14.0500-0.7814.900014.050023,804344.5721/01/202116:06:33
VOLCAN B0.1100- - - - - 20/01/2021Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2021