Bolsas y Mercados Españoles
Company
search
Home / MARKETS AND PRICES / Shares / Session Prices >
Session Prices
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2022
IBEX 35®7,774.707,583.50-2.467,770.807,527.5023/09/202217:38:00-12.97
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA187.1000-2.35191.8000182.7000127,24923,699.0623/09/2022Close
ACCIONA ENER39.3800-1.9939.740038.0200474,40418,604.0123/09/2022Close
ACERINOX8.2860-3.078.50408.18401,247,68210,366.2223/09/2022Close
ACS22.1300-1.7322.580021.9400556,12212,332.7323/09/2022Close
AENA109.0000-2.02111.6500108.0500213,83223,502.9723/09/2022Close
AMADEUS46.3700-3.3648.200046.0600765,57335,668.5823/09/2022Close
ARCELORMIT.21.0300-3.4721.750020.8500401,9188,501.4823/09/2022Close
B.SANTANDER2.5245-3.002.60002.488551,516,217130,650.0623/09/2022Close
BA.SABADELL0.7852-1.180.80000.765044,827,57235,076.3123/09/2022Close
BANKINTER5.9720-1.556.08005.818013,437,06880,240.4323/09/2022Close
BBVA4.7580-2.904.88754.670517,837,97785,102.6023/09/2022Close
CAIXABANK3.4760-2.553.57303.429019,738,44768,930.9923/09/2022Close
CELLNEX31.8500-1.2732.630031.54002,167,93869,506.5323/09/2022Close
ENAGAS16.8950-1.7717.195016.82001,002,72216,988.6823/09/2022Close
ENDESA16.9500-2.4217.425016.82001,363,93123,145.0123/09/2022Close
FERROVIAL23.3000-1.3523.730023.09002,661,70362,687.0923/09/2022Close
FLUIDRA14.76002.6414.890014.17001,406,23920,425.4623/09/2022Close
GRIFOLS CL.A10.0250-7.8610.94009.45002,791,19928,620.6123/09/2022Close
IAG1.1250-4.171.19601.122022,718,69426,046.2223/09/2022Close
IBERDROLA10.1900-1.6410.385010.065012,757,910130,174.5423/09/2022Close
INDITEX21.0400-3.8421.860021.04003,104,05765,892.3423/09/2022Close
INDRA A7.9000-1.258.04007.7350567,1714,461.9623/09/2022Close
INM.COLONIAL5.0200-2.335.15504.95202,082,39610,495.6923/09/2022Close
MAPFRE1.6550-0.601.68501.64904,095,5146,799.6023/09/2022Close
MELIA HOTELS4.9640-3.985.24504.95001,456,9077,334.9623/09/2022Close
MERLIN7.9300-1.318.08007.84501,286,98810,249.4723/09/2022Close
NATURGY25.3300-2.2425.950025.3300324,4498,242.7723/09/2022Close
PHARMA MAR54.5200-2.9257.440054.140079,1814,404.7823/09/2022Close
R.E.C.16.9050-1.5717.150016.70501,312,08922,205.0123/09/2022Close
REPSOL11.3600-5.3311.920011.18507,004,59380,176.0223/09/2022Close
ROVI41.7200-2.5742.840041.0600178,8267,731.1723/09/2022Close
SACYR2.0760-3.442.16002.05003,475,3177,284.7323/09/2022Close
SIEMENS GAME17.93500.0017.970017.93501,466,27826,318.0223/09/2022Close
SOLARIA17.3350-3.5317.975016.26002,429,03541,735.9323/09/2022Close
TELEFONICA3.6610-0.543.71603.632013,282,48948,661.1823/09/2022Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
 GO
Copyright © BME 2022