Bolsas y Mercados Españoles
Company
search
Home / MARKETS AND PRICES / Shares / Session Prices >
Session Prices
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2021
IBEX 35®9,001.608,972.30-0.338,999.108,925.6027/10/202117:38:0011.13
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA164.40000.74165.1000162.200096,94915,925.2227/10/2021Close
ACERINOX11.9950-0.3712.125011.9050929,15711,156.8227/10/2021Close
ACS22.7000-1.2623.240022.6600655,81714,979.5627/10/2021Close
AENA141.7500-0.18142.9500141.0500114,44316,224.5627/10/2021Close
ALMIRALL12.7500-0.8612.960012.7300215,4732,763.1327/10/2021Close
AMADEUS57.10000.2557.560056.3200622,75435,580.7327/10/2021Close
ARCELORMIT.29.1350-0.3129.580028.4450548,34815,931.1227/10/2021Close
B.SANTANDER3.2610-2.853.35053.224566,844,180218,286.4527/10/2021Close
BA.SABADELL0.6548-1.830.66760.650619,083,80912,529.3827/10/2021Close
BANKINTER4.70800.064.76604.66002,211,44410,409.9427/10/2021Close
BBVA5.6150-1.205.74405.562017,130,09896,404.3327/10/2021Close
CAIXABANK2.5490-2.042.59602.528010,386,22826,584.9927/10/2021Close
CELLNEX54.0800-0.1554.720053.84001,897,585103,041.0427/10/2021Close
CIE AUTOMOT.23.08000.1723.120022.7800151,4143,480.8427/10/2021Close
ENAGAS19.78501.7719.800019.3400931,71118,359.2627/10/2021Close
ENDESA19.81002.0319.810019.31501,454,56828,639.3827/10/2021Close
FERROVIAL27.29000.0427.480027.23006,202,604169,064.0827/10/2021Close
FLUIDRA36.6500-0.2737.500036.4000354,49413,078.2527/10/2021Close
GRIFOLS CL.A19.8500-2.3620.390019.8500651,61513,054.8527/10/2021Close
IAG1.8980-0.501.92551.88709,606,52818,266.9527/10/2021Close
IBERDROLA10.05001.6610.09509.876014,756,066147,788.0227/10/2021Close
INDITEX30.8200-0.2331.000030.48002,302,27170,802.0527/10/2021Close
INDRA A9.5600-0.109.56009.4550353,6603,366.8627/10/2021Close
INM.COLONIAL8.48001.198.54008.3400501,1254,245.0127/10/2021Close
MAPFRE1.82200.501.83301.80852,675,3474,871.6527/10/2021Close
MELIA HOTELS6.3020-0.516.33606.1520900,6005,624.1627/10/2021Close
MERLIN9.44000.859.45609.3360613,0575,771.1427/10/2021Close
NATURGY22.57000.8022.600022.3200627,72514,145.0227/10/2021Close
PHARMA MAR69.1800-1.7670.240069.060071,6094,973.6527/10/2021Close
R.E.C.18.06502.3518.085017.52501,484,66626,696.8027/10/2021Close
REPSOL11.4660-0.6411.580011.32008,844,144101,752.0527/10/2021Close
SIEMENS GAME22.1800-0.5422.400021.9400571,56612,686.2427/10/2021Close
SOLARIA16.83501.1416.985016.4500355,3655,953.8727/10/2021Close
TELEFONICA3.81350.013.81353.768516,478,66962,620.1327/10/2021Close
VISCOFAN55.85000.1856.850055.500062,7713,521.5527/10/2021Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2021