Bolsa de Barcelona - Session Prices

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
ACCIONA	187.4000	-1.16	191.6000	186.6000	30,772	5,800.45	27/05/2022	13:54:39
ACERINOX	11.7550	4.72	11.8700	11.1950	2,080,981	24,194.59	27/05/2022	13:54:39
ACS	26.4900	0.72	26.5300	26.2900	279,721	7,391.15	27/05/2022	13:52:49
AENA	142.3500	0.42	143.3000	142.0500	32,397	4,625.23	27/05/2022	13:52:22
ALMIRALL	10.5300	0.38	10.6100	10.4500	132,760	1,400.19	27/05/2022	13:51:52
AMADEUS	59.9400	1.05	60.1400	59.3400	133,534	7,991.31	27/05/2022	13:54:18
ARCELORMIT.	30.0400	1.87	30.1800	29.5500	484,280	14,498.01	27/05/2022	13:54:45
B.SANTANDER	3.0180	-0.07	3.0480	2.9850	32,295,983	97,191.10	27/05/2022	13:54:44
BA.SABADELL	0.8342	-2.02	0.8650	0.8330	20,122,626	17,040.78	27/05/2022	13:54:32
BANKINTER	6.0140	0.37	6.0740	5.9820	1,400,030	8,441.98	27/05/2022	13:52:39
BBVA	4.9740	-0.66	5.0440	4.9710	5,353,872	26,787.33	27/05/2022	13:54:40
CAIXABANK	3.3620	-1.41	3.4310	3.3610	7,500,039	25,403.17	27/05/2022	13:54:22
CELLNEX	43.5800	1.54	43.9900	43.0900	480,170	20,933.26	27/05/2022	13:54:40
CIE AUTOMOT.	23.1800	1.13	23.3400	22.9000	124,162	2,874.55	27/05/2022	13:53:54
ENAGAS	21.8300	-1.13	22.1800	21.7500	195,829	4,287.65	27/05/2022	13:50:54
ENDESA	20.8800	-0.38	21.0500	20.6100	311,523	6,472.67	27/05/2022	13:54:44
FERROVIAL	24.1300	-0.04	24.3200	24.0300	220,400	5,328.42	27/05/2022	13:53:16
FLUIDRA	24.9000	4.01	25.0400	24.0200	210,239	5,167.10	27/05/2022	13:53:04
GRIFOLS CL.A	19.9700	0.38	20.1400	19.6050	313,257	6,236.81	27/05/2022	13:54:37
IAG	1.5330	1.19	1.5400	1.5120	9,104,359	13,891.73	27/05/2022	13:53:59
IBERDROLA	11.2700	-0.13	11.3500	11.1500	3,853,854	43,241.92	27/05/2022	13:52:41
INDITEX	22.1800	2.45	22.2600	21.7800	1,835,213	40,429.53	27/05/2022	13:54:23
INDRA A	10.2400	1.59	10.2700	10.0600	572,865	5,833.67	27/05/2022	13:54:06
INM.COLONIAL	7.7600	0.00	7.8000	7.6950	255,865	1,981.07	27/05/2022	13:52:21
MAPFRE	1.7730	0.85	1.7810	1.7570	3,938,532	6,975.98	27/05/2022	13:52:43
MELIA HOTELS	7.2600	1.04	7.2900	7.1800	430,889	3,119.54	27/05/2022	13:52:09
MERLIN	10.5400	-0.57	10.6900	10.5400	161,037	1,709.38	27/05/2022	13:53:16
NATURGY	28.3300	-0.94	28.6600	27.8300	100,065	2,817.65	27/05/2022	13:54:20
PHARMA MAR	71.6200	1.39	72.2000	70.4400	26,132	1,868.52	27/05/2022	13:40:38
R.E.C.	19.5200	-1.26	19.8500	19.3800	284,194	5,559.90	27/05/2022	13:53:39
REPSOL	14.7500	-1.37	15.0300	14.7200	1,311,469	19,514.11	27/05/2022	13:54:37
ROVI	60.8000	1.33	61.1000	60.1500	29,558	1,789.33	27/05/2022	13:52:35
SIEMENS GAME	17.8750	-0.36	17.9000	17.8400	1,583,607	28,312.67	27/05/2022	13:53:57
SOLARIA	23.2600	0.26	23.4900	22.8700	185,559	4,307.08	27/05/2022	13:53:56
TELEFONICA	4.9570	0.10	4.9750	4.9330	36,361,677	180,847.08	27/05/2022	13:54:36

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.