Bolsas y Mercados Españoles
Company
search
Home / MARKETS AND PRICES / Shares / Session Prices >
Session Prices
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2020
IBEX 35®6,791.506,713.60-1.156,790.706,713.6029/09/202017:38:00-29.69
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA93.2500-0.8094.400092.500081,2977,588.9729/09/2020Close
ACERINOX7.0220-1.017.10407.0220427,6993,019.4529/09/2020Close
ACS18.9950-3.4819.535018.9950718,69913,743.1929/09/2020Close
AENA117.2000-0.93117.5000115.8000124,67414,593.7629/09/2020Close
ALMIRALL9.3400-2.209.53009.3400351,5643,307.8629/09/2020Close
AMADEUS47.7000-0.3648.280047.1700869,57341,525.5829/09/2020Close
ARCELORMIT.11.47400.1211.626011.3320760,2198,768.0329/09/2020Close
B.SANTANDER1.5922-3.811.63201.585049,547,94979,506.7129/09/2020Close
BA.SABADELL0.2857-4.670.29890.285738,620,84311,184.4329/09/2020Close
BANKIA1.2315-3.531.27351.22103,649,8404,534.6829/09/2020Close
BANKINTER3.6800-5.353.86403.67103,425,03312,769.9429/09/2020Close
BBVA2.3310-2.222.37202.321030,942,84772,723.7829/09/2020Close
CAIXABANK1.8175-4.091.87551.810012,273,43222,483.3729/09/2020Close
CELLNEX53.48000.1154.020053.2000656,45135,162.4329/09/2020Close
CIE AUTOMOT.15.0700-1.8915.150014.8100159,6512,395.3429/09/2020Close
ENAGAS20.0400-0.9420.450020.0400603,78012,146.6729/09/2020Close
ENDESA22.9800-0.5623.250022.9800595,42313,721.6829/09/2020Close
FERROVIAL21.1400-2.4021.520021.01001,107,32923,478.5629/09/2020Close
GRIFOLS CL.A24.4200-0.2024.590024.3000638,79815,616.4429/09/2020Close
IAG0.9984-4.281.04200.985618,607,56618,737.6429/09/2020Close
IBERDROLA10.53000.4810.660010.46007,965,07083,999.9829/09/2020Close
INDITEX23.9400-0.2124.180023.79001,991,48547,768.0529/09/2020Close
INDRA A6.1000-3.256.30506.1000547,9853,381.1929/09/2020Close
INM.COLONIAL6.8950-2.137.03006.8600402,2122,782.2929/09/2020Close
MAPFRE1.3060-3.621.35001.30106,083,8887,986.3629/09/2020Close
MELIA HOTELS3.0620-3.353.15003.0500752,3552,328.8329/09/2020Close
MERLIN6.9800-2.587.10006.9800745,0545,214.7329/09/2020Close
NATURGY17.2200-1.8817.785017.19501,285,05422,300.6529/09/2020Close
PHARMA MAR105.50002.83106.2000101.6000103,55910,840.6329/09/2020Close
R.E.C.16.19000.2816.450016.1400839,06313,624.9729/09/2020Close
REPSOL5.6700-3.605.89005.67007,312,52341,987.2929/09/2020Close
SIEMENS GAME22.80003.8323.830021.84002,516,59457,767.9029/09/2020Close
TELEFONICA2.8730-3.752.99002.873017,037,01151,828.6929/09/2020Close
VISCOFAN56.6500-0.6157.150056.600046,2782,627.6529/09/2020Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
 GO
Copyright © BME 2020