Bolsas y Mercados Españoles
Company
search
Home / MARKETS AND PRICES / Shares / Session Prices >
Session Prices
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2021
IBEX 35®8,571.608,613.500.498,656.408,553.6016/04/202117:38:006.69
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA140.50001.37141.0000138.300077,82810,901.5516/04/2021Close
ACERINOX11.76501.4211.775011.6250859,58810,067.6316/04/2021Close
ACS28.06001.3428.090027.46001,630,46745,193.4816/04/2021Close
AENA138.65000.54140.5000138.0500144,77820,098.5616/04/2021Close
ALMIRALL12.55000.0012.640012.4600236,9652,970.2516/04/2021Close
AMADEUS58.4000-1.1559.720058.2200669,26039,344.6216/04/2021Close
ARCELORMIT.25.21003.1125.230024.5850622,71915,577.8116/04/2021Close
B.SANTANDER2.87401.222.89702.840037,246,275106,989.2816/04/2021Close
BA.SABADELL0.46531.550.46780.458625,541,66311,844.0216/04/2021Close
BANKINTER5.80001.515.82405.73604,852,14127,992.6116/04/2021Close
BBVA4.36250.584.41004.325525,299,177110,485.3416/04/2021Close
CAIXABANK2.55800.912.57602.526011,330,93028,908.0916/04/2021Close
CELLNEX45.34000.2045.820045.04001,226,85355,636.1816/04/2021Close
CIE AUTOMOT.23.92009.5224.040021.9600471,79211,079.9516/04/2021Close
ENAGAS18.3500-0.8118.555018.34501,263,95523,243.1716/04/2021Close
ENDESA22.24001.0922.360021.93001,022,58822,703.1416/04/2021Close
FERROVIAL22.29000.5922.290022.04001,145,18925,375.0916/04/2021Close
FLUIDRA26.90001.3227.000026.4000339,4319,078.7716/04/2021Close
GRIFOLS CL.A22.8900-2.5123.610022.83001,136,80526,157.3716/04/2021Close
IAG2.40400.632.44802.37609,423,34722,769.6616/04/2021Close
IBERDROLA11.58500.5611.680011.410035,988,259416,522.2716/04/2021Close
INDITEX28.4200-0.3928.530028.13004,709,549133,563.3116/04/2021Close
INDRA A7.4100-1.077.57007.4100383,6612,867.4316/04/2021Close
INM.COLONIAL8.16500.008.27008.1100406,5773,324.6916/04/2021Close
MAPFRE1.77050.881.77251.75702,945,2055,198.7616/04/2021Close
MELIA HOTELS6.6040-0.186.67206.5120846,7855,589.3716/04/2021Close
MERLIN9.12401.189.12409.0140701,0076,291.6516/04/2021Close
NATURGY20.92000.5821.000020.7300982,33720,471.5616/04/2021Close
PHARMA MAR93.1400-1.2596.100092.400062,1125,805.9116/04/2021Close
R.E.C.15.02000.3015.120014.87501,733,75126,047.7316/04/2021Close
REPSOL10.3520-0.4010.476010.280010,090,827104,807.6916/04/2021Close
SIEMENS GAME30.39001.9530.500029.51006,751,795205,058.8616/04/2021Close
SOLARIA18.31001.0818.740017.78506,929,989126,958.7016/04/2021Close
TELEFONICA3.75201.563.75203.680016,582,94361,716.4416/04/2021Close
VISCOFAN59.20000.1759.300058.600073,4474,337.5416/04/2021Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2021