Bolsa de Barcelona - Session Prices

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
ACCIONA	164.4000	0.74	165.1000	162.2000	96,949	15,925.22	27/10/2021	Close
ACERINOX	11.9950	-0.37	12.1250	11.9050	929,157	11,156.82	27/10/2021	Close
ACS	22.7000	-1.26	23.2400	22.6600	655,817	14,979.56	27/10/2021	Close
AENA	141.7500	-0.18	142.9500	141.0500	114,443	16,224.56	27/10/2021	Close
ALMIRALL	12.7500	-0.86	12.9600	12.7300	215,473	2,763.13	27/10/2021	Close
AMADEUS	57.1000	0.25	57.5600	56.3200	622,754	35,580.73	27/10/2021	Close
ARCELORMIT.	29.1350	-0.31	29.5800	28.4450	548,348	15,931.12	27/10/2021	Close
B.SANTANDER	3.2610	-2.85	3.3505	3.2245	66,844,180	218,286.45	27/10/2021	Close
BA.SABADELL	0.6548	-1.83	0.6676	0.6506	19,083,809	12,529.38	27/10/2021	Close
BANKINTER	4.7080	0.06	4.7660	4.6600	2,211,444	10,409.94	27/10/2021	Close
BBVA	5.6150	-1.20	5.7440	5.5620	17,130,098	96,404.33	27/10/2021	Close
CAIXABANK	2.5490	-2.04	2.5960	2.5280	10,386,228	26,584.99	27/10/2021	Close
CELLNEX	54.0800	-0.15	54.7200	53.8400	1,897,585	103,041.04	27/10/2021	Close
CIE AUTOMOT.	23.0800	0.17	23.1200	22.7800	151,414	3,480.84	27/10/2021	Close
ENAGAS	19.7850	1.77	19.8000	19.3400	931,711	18,359.26	27/10/2021	Close
ENDESA	19.8100	2.03	19.8100	19.3150	1,454,568	28,639.38	27/10/2021	Close
FERROVIAL	27.2900	0.04	27.4800	27.2300	6,202,604	169,064.08	27/10/2021	Close
FLUIDRA	36.6500	-0.27	37.5000	36.4000	354,494	13,078.25	27/10/2021	Close
GRIFOLS CL.A	19.8500	-2.36	20.3900	19.8500	651,615	13,054.85	27/10/2021	Close
IAG	1.8980	-0.50	1.9255	1.8870	9,606,528	18,266.95	27/10/2021	Close
IBERDROLA	10.0500	1.66	10.0950	9.8760	14,756,066	147,788.02	27/10/2021	Close
INDITEX	30.8200	-0.23	31.0000	30.4800	2,302,271	70,802.05	27/10/2021	Close
INDRA A	9.5600	-0.10	9.5600	9.4550	353,660	3,366.86	27/10/2021	Close
INM.COLONIAL	8.4800	1.19	8.5400	8.3400	501,125	4,245.01	27/10/2021	Close
MAPFRE	1.8220	0.50	1.8330	1.8085	2,675,347	4,871.65	27/10/2021	Close
MELIA HOTELS	6.3020	-0.51	6.3360	6.1520	900,600	5,624.16	27/10/2021	Close
MERLIN	9.4400	0.85	9.4560	9.3360	613,057	5,771.14	27/10/2021	Close
NATURGY	22.5700	0.80	22.6000	22.3200	627,725	14,145.02	27/10/2021	Close
PHARMA MAR	69.1800	-1.76	70.2400	69.0600	71,609	4,973.65	27/10/2021	Close
R.E.C.	18.0650	2.35	18.0850	17.5250	1,484,666	26,696.80	27/10/2021	Close
REPSOL	11.4660	-0.64	11.5800	11.3200	8,844,144	101,752.05	27/10/2021	Close
SIEMENS GAME	22.1800	-0.54	22.4000	21.9400	571,566	12,686.24	27/10/2021	Close
SOLARIA	16.8350	1.14	16.9850	16.4500	355,365	5,953.87	27/10/2021	Close
TELEFONICA	3.8135	0.01	3.8135	3.7685	16,478,669	62,620.13	27/10/2021	Close
VISCOFAN	55.8500	0.18	56.8500	55.5000	62,771	3,521.55	27/10/2021	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.