Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Bilbao / Bolsa Bilbao Session Prices >
Bolsa Bilbao Session Prices
I.BILBAO 2000
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2021
I.BILBAO 20001,417.571,425.890.591,430.141,419.8119/10/202116:46:0410.43
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA151.00001.55151.2000148.600068,69910,285.9919/10/202116:44:03
ACERINOX11.8950-2.2612.350011.8900809,8419,842.8819/10/202116:45:46
ACS22.62000.9422.680022.4000379,9418,556.5119/10/202116:44:44
AENA143.8500-0.48145.2500143.2000324,80946,980.7219/10/202116:46:01
ALMIRALL12.6700-0.1612.820012.5400209,3362,649.1819/10/202116:46:28
AMADEUS59.92000.0060.540059.6000249,96014,980.2119/10/202116:46:24
APPLUS8.66000.938.70008.5500116,5271,010.2419/10/202116:46:06
ARCELORMIT.27.6350-0.1128.185027.6100264,8857,413.1219/10/202116:46:02
AUX.FERROCAR36.80000.4137.050036.50006,965255.9619/10/202116:45:27
B.SANTANDER3.36751.133.38003.315539,770,521132,986.4519/10/202116:46:22
BA.SABADELL0.6686-0.120.68120.665010,094,1736,787.7319/10/202116:44:02
BANKINTER5.11001.795.11205.01801,074,8105,459.7319/10/202116:46:27
BBVA5.7800-0.745.85705.754035,268,304203,846.5219/10/202116:46:19
BERKELEY0.20403.190.20700.1962898,921180.7519/10/202116:46:24
CAIXABANK2.63400.532.66102.61504,423,69011,673.7519/10/202116:45:47
CELLNEX53.48001.2553.700052.9600303,63316,216.8519/10/202116:45:58
CIE AUTOMOT.22.38000.7222.480022.160065,3141,458.2419/10/202116:45:23
EBRO FOODS17.0200-0.1217.040016.900035,365599.3519/10/202116:43:03
ENAGAS19.48000.3119.535019.2200501,9969,719.3019/10/202116:46:06
ENCE2.3060-0.772.34002.3040551,4941,277.3019/10/202116:43:40
ENDESA18.96001.6919.170018.8250797,04615,104.5119/10/202116:45:45
FAES FARMA3.47000.873.50803.4400146,829507.7319/10/202116:44:02
FERROVIAL26.54000.7626.620026.2100261,3546,907.4019/10/202116:45:57
GESTAMP3.5700-0.503.61003.5180265,634946.6319/10/202116:44:16
GR.C.OCCIDEN30.95002.3131.350030.150053,4951,653.2519/10/202116:31:17
GRENERGY30.85002.3230.850029.500057,6511,730.3619/10/202116:46:05
GRIFOLS CL.A19.9350-1.8020.250019.7250712,98714,184.9119/10/202116:46:24
IAG1.9600-5.632.06001.958032,932,19065,933.5719/10/202116:46:28
IBERDROLA9.61602.369.69609.47806,585,41563,195.9419/10/202116:45:38
INDITEX31.68001.5131.780031.270013,951,143439,089.9819/10/202116:46:06
INDRA A9.48000.749.57009.4400423,5194,031.3019/10/202116:46:03
INM.COLONIAL8.43500.188.46508.3750342,3192,884.7319/10/202116:42:44
LOGISTA18.97000.7419.030018.860099,4411,888.7919/10/202116:45:02
MAPFRE1.79200.671.79451.76501,755,2853,128.6819/10/202116:45:40
MEDIASET4.6720-0.384.76004.6600124,915589.2019/10/202116:46:11
MELIA HOTELS6.8320-2.577.03406.8100707,6594,867.9219/10/202116:45:39
NATURGY22.3100-3.4222.780022.22001,845,36441,550.1119/10/202116:46:09
PHARMA MAR71.40001.2271.800070.380038,3782,727.4519/10/202116:44:06
R.E.C.17.66000.3417.690017.5200414,7507,289.2119/10/202116:45:19
REPSOL11.4560-0.5211.604011.42402,604,97730,016.1619/10/202116:46:17
ROVI56.70000.8957.000055.100026,4941,500.5019/10/202116:32:25
SACYR2.37400.172.38002.34202,167,7375,115.8219/10/202116:44:58
SIEMENS GAME20.71003.3920.870020.1700907,48118,497.7519/10/202116:46:19
SOLARIA15.60505.1915.685014.8700971,85714,926.0519/10/202116:46:16
SOLARPACK26.3500-0.1926.400026.300013,248349.1519/10/202116:41:11
SOLTEC6.82002.946.83506.590045,705307.7619/10/202116:46:08
TELEFONICA3.7595-0.163.78403.71358,267,11331,068.4219/10/202116:45:20
VISCOFAN56.35001.0856.400055.750032,5141,823.3919/10/202116:45:04
ZARDOYA OTIS6.93000.146.93006.91002,290,00815,848.3219/10/202116:45:58
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2021