Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Bilbao / Bolsa Bilbao Session Prices >
Bolsa Bilbao Session Prices
I.BILBAO 2000
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2022
I.BILBAO 20001,331.081,343.160.911,353.081,339.2520/05/202217:38:00-3.88
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA183.10000.83185.3000182.900089,92116,536.7720/05/2022Close
ACCIONA ENER37.42001.9637.740036.9000179,3376,691.6920/05/2022Close
ACERINOX10.6500-0.7010.950010.6250877,0259,480.3220/05/2022Close
ACS25.43001.0725.840025.3300624,55715,948.5320/05/2022Close
AENA135.80001.46136.3000133.4000100,81614,174.9720/05/2022Close
ALMIRALL10.58001.7310.600010.3700346,4303,642.8820/05/2022Close
AMADEUS59.10000.9660.040058.7600516,07130,610.3020/05/2022Close
APPLUS6.9650-0.647.12006.9650127,223894.0120/05/2022Close
ARCELORMIT.27.40001.0328.045027.3300615,96517,103.2020/05/2022Close
B.SANTANDER2.74400.132.79052.732040,067,111110,999.2920/05/2022Close
BA.SABADELL0.7314-0.570.75040.731422,843,01116,918.4020/05/2022Close
BANKINTER5.5640-0.685.67805.55602,052,97811,519.4020/05/2022Close
BBVA4.7475-0.404.82854.735524,941,682119,088.6120/05/2022Close
CAIXABANK3.1200-0.163.18403.109018,086,44756,753.7320/05/2022Close
CELLNEX40.42002.2040.890039.4100934,47937,760.7420/05/2022Close
CIE AUTOMOT.21.30000.9521.700021.1400258,0605,525.1620/05/2022Close
DOMINION3.84501.993.86503.8000137,317526.6220/05/2022Close
EBRO FOODS16.08000.3716.180016.000051,635830.2420/05/2022Close
EDREAMS6.31004.826.31006.1200149,641936.6920/05/2022Close
ENAGAS21.47000.2821.630021.2900831,19417,823.6420/05/2022Close
ENCE3.5180-0.063.57803.5120639,3162,264.3620/05/2022Close
ENDESA20.67000.0520.920020.5800902,92418,693.3320/05/2022Close
FERROVIAL23.31000.5623.640023.1100791,47618,479.1320/05/2022Close
GESTAMP3.27801.993.33803.2500422,0841,390.8020/05/2022Close
GRENERGY36.90000.7637.360036.100050,3421,838.3520/05/2022Close
GRIFOLS CL.A19.8800-0.1520.180019.6800779,00615,476.2320/05/2022Close
IAG1.47902.211.50151.454014,614,24321,631.2920/05/2022Close
IBERDROLA11.10003.1111.180010.860022,219,036241,268.1520/05/2022Close
INDITEX20.42000.5420.710020.06003,627,42974,407.1720/05/2022Close
INDRA A9.61501.109.77009.4950629,9136,081.1320/05/2022Close
INM.COLONIAL7.68000.927.71507.6000571,7114,387.5220/05/2022Close
LINEA DIRECT1.3100-0.761.35401.3100477,100634.2020/05/2022Close
LOGISTA18.07001.3518.240017.9300170,6783,090.8720/05/2022Close
MAPFRE1.7730-0.111.80901.77304,653,7358,316.9820/05/2022Close
MEDIASET4.01000.754.04803.9780155,666625.2920/05/2022Close
MELIA HOTELS6.96500.947.07006.9250719,0125,023.2620/05/2022Close
NATURGY27.68000.5828.020027.5600337,1279,346.6420/05/2022Close
PHARMA MAR70.10001.1870.800069.240048,3293,380.4420/05/2022Close
R.E.C.19.52500.0819.610019.4050921,83317,988.9520/05/2022Close
REPSOL14.4100-0.2114.750014.40506,414,64792,102.1020/05/2022Close
ROVI59.90004.0860.600058.1500131,9097,877.9320/05/2022Close
SACYR2.53600.962.56602.51802,362,1046,001.5720/05/2022Close
SIEMENS GAME16.74501.1216.930016.45502,112,90435,052.2920/05/2022Close
SOLARIA21.8600-3.7022.760021.7100614,09013,580.9720/05/2022Close
TEC.REUNIDAS9.3100-2.159.74509.2850188,0401,781.4420/05/2022Close
TELEFONICA4.69201.104.70804.631010,879,20350,798.3920/05/2022Close
UNICAJA0.90051.290.92650.89202,503,5372,281.5620/05/2022Close
VIDRALA71.20001.7171.600070.300025,6601,826.6920/05/2022Close
VISCOFAN49.60000.0850.300049.480046,0172,283.6920/05/2022Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2022