Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Bilbao / Bolsa Bilbao Session Prices >
Bolsa Bilbao Session Prices
I.BILBAO 2000
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2022
I.BILBAO 20001,201.071,193.50-0.631,213.171,192.3827/09/202217:38:00-14.59
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA184.20000.77187.2000183.000095,43617,643.7327/09/2022Close
ACCIONA ENER39.30001.9239.700038.5800363,66514,295.7127/09/2022Close
ACERINOX8.50202.638.58808.3840781,8666,641.8827/09/2022Close
ACS22.18000.5922.360021.9400784,61517,395.9427/09/2022Close
AENA110.00000.69110.6500108.8500196,91821,675.9827/09/2022Close
ALMIRALL9.00002.279.05008.7600191,6451,714.5227/09/2022Close
AMADEUS46.2900-0.4747.280046.2900573,12626,674.2427/09/2022Close
APPLUS5.7650-0.435.82005.6400217,1351,244.8027/09/2022Close
ARCELORMIT.21.29501.6521.540021.0900283,7216,055.8027/09/2022Close
AUX.FERROCAR23.6500-2.8724.700023.500068,3811,633.8727/09/2022Close
B.SANTANDER2.4310-2.622.54652.428037,547,51292,361.1727/09/2022Close
BA.SABADELL0.7166-6.470.78120.713456,813,88341,662.9727/09/2022Close
BANKINTER5.7520-3.266.02205.71203,150,70018,282.7327/09/2022Close
BBVA4.6420-2.104.82554.582017,428,27181,208.8527/09/2022Close
BERKELEY0.19184.010.19700.17544,200,159777.3327/09/2022Close
CAIXABANK3.3720-1.583.46903.343016,191,47754,973.9027/09/2022Close
CELLNEX32.24002.3532.680031.50001,507,05948,670.0727/09/2022Close
CIE AUTOMOT.22.0000-0.0922.420021.560073,8941,630.2827/09/2022Close
DOMINION3.3100-2.223.40503.3000146,369490.0027/09/2022Close
EDREAMS4.1750-2.004.34504.110055,799234.1827/09/2022Close
ENAGAS16.3450-2.3316.840016.3450974,54216,076.3527/09/2022Close
ENCE3.04203.473.07602.95201,136,0913,441.3227/09/2022Close
ENDESA16.3350-2.1616.815016.32001,123,06818,513.2127/09/2022Close
FAES FARMA3.63000.553.65503.5650235,878854.0227/09/2022Close
FERROVIAL23.0500-0.1323.350023.0300712,10016,463.2827/09/2022Close
GESTAMP3.19200.063.23403.1680240,196768.8727/09/2022Close
GRENERGY30.6800-1.6731.500029.840066,0702,033.6927/09/2022Close
GRIFOLS CL.A9.5880-4.9810.11509.58001,624,44015,838.5027/09/2022Close
IAG1.14001.061.16451.137012,063,38013,887.9227/09/2022Close
IBERDROLA9.7880-2.1210.04009.766012,012,919118,140.9627/09/2022Close
INDITEX21.18000.8621.450021.04002,419,23551,299.8427/09/2022Close
INDRA A7.94500.198.14507.94501,168,0809,417.7927/09/2022Close
INM.COLONIAL4.6960-2.854.90604.69602,062,7529,942.0527/09/2022Close
LOGISTA18.62001.8018.760018.3000213,6433,962.7327/09/2022Close
MAPFRE1.6030-0.431.63001.59503,013,4294,848.6327/09/2022Close
MELIA HOTELS4.93600.495.01004.8920787,9993,904.6227/09/2022Close
NATURGY24.8100-1.3925.480024.8100406,61110,162.4227/09/2022Close
PHARMA MAR54.06000.3754.380052.260074,4453,967.4327/09/2022Close
R.E.C.16.4950-1.4316.930016.49501,455,01624,172.1827/09/2022Close
REPSOL11.60002.3811.705011.32005,206,04760,085.0627/09/2022Close
ROVI42.40002.0742.780041.0400118,2534,989.5727/09/2022Close
SACYR2.15801.702.18002.14403,346,6387,240.7627/09/2022Close
SIEMENS GAME17.89500.2517.930017.88001,468,77126,289.0127/09/2022Close
SOLARIA17.20502.4117.635016.8050942,92816,268.1327/09/2022Close
TEC.REUNIDAS6.1200-0.896.27506.0600139,581861.7727/09/2022Close
TELEFONICA3.5160-1.373.59803.516014,492,70151,328.6327/09/2022Close
UNICAJA0.9700-5.831.04600.96103,920,9743,889.3927/09/2022Close
VIDRALA58.3000-1.1960.200057.700026,6081,556.8727/09/2022Close
VISCOFAN56.0000-0.8056.850055.650037,6432,115.2527/09/2022Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2022