Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
BCN GLOBAL 100 (Base 1986)480.50480.550.01482.41475.0730/09/202010:24:02-33.74
BCN GLOBAL 100 (Base 1963)1,234.971,235.100.011,239.891,221.0130/09/202010:24:02-33.74
BCN MID 5018,396.5318,467.810.3918,474.0018,333.3130/09/202010:24:02-20.00
BCN PROFIT-308,401.968,408.230.078,442.948,297.9030/09/202010:24:02-36.95
BCN ROE-3014,407.8514,418.620.0714,475.8814,264.8630/09/202010:24:02-31.30
BCN PER-3012,787.6212,825.910.3012,866.1512,621.7430/09/202010:24:02-40.84
BCN INDEXCAT16,952.5116,927.88-0.1516,985.0316,763.5530/09/202010:24:02-24.33
Alimentación, Agríc. y Forest.887.15888.950.20891.37884.7330/09/202010:24:0214.97
Bancos344.22342.95-0.37344.58335.3830/09/202010:24:02-53.48
Cementos, Construcción e Inmobiliarias972.36968.86-0.36975.02963.9030/09/202010:24:02-32.66
Comercio y Finanzas97.5398.681.1899.1196.3830/09/202010:24:02-31.05
Eléctricas1,827.181,839.250.661,841.221,820.1930/09/202010:24:0210.29
Metalurgia505.64508.950.65508.95502.2330/09/202010:24:023.74
Químicas464.34465.760.31468.67460.0930/09/202010:24:02-46.16
Servicios y Varios1,378.911,379.700.061,388.961,371.0830/09/202010:24:02-32.88
Textiles y Papeleras1,076.111,061.71-1.341,073.831,061.3330/09/202010:24:02-27.23
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020