Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2021
BCN GLOBAL 100 (Base 1986)666.50670.140.55673.49665.7016/04/202117:38:0011.13
BCN GLOBAL 100 (Base 1963)1,713.011,722.370.551,730.991,710.9516/04/202117:38:0011.13
BCN MID 5026,685.6526,735.590.1926,833.2426,622.8916/04/202117:38:0012.82
BCN PROFIT-3010,192.7410,258.530.6510,274.2110,174.9616/04/202117:38:006.82
BCN ROE-3017,200.7717,364.090.9517,372.4917,168.4516/04/202117:38:006.06
BCN PER-3016,570.8416,747.081.0616,747.0816,562.1016/04/202117:38:0011.63
BCN INDEXCAT21,157.2421,218.850.2921,319.8521,125.1616/04/202117:38:0010.64
Alimentación, Agríc. y Forest.955.36942.50-1.35948.39933.1318/12/202017:38:00-
Servicios Financieros605.19611.501.04615.36606.7816/04/202117:38:0016.05
Servicios Inmobiliarios1,340.931,342.340.111,349.461,338.2716/04/202117:38:0016.81
Servicios de Consumo147.45148.260.55150.38146.9116/04/202117:38:0022.96
Petróleo y Energía2,080.912,085.220.212,101.062,071.1316/04/202117:38:005.17
Materiales Básicos,Ind.y Cons.750.35761.401.47761.42749.4616/04/202117:38:008.12
Químicas582.42577.33-0.87583.52574.2618/12/202017:38:00-
Tecnología y Telecomunicacion.1,672.241,681.210.541,687.061,665.8916/04/202117:38:007.53
Bienes de Consumo1,346.481,335.14-0.841,349.371,329.5816/04/202117:38:0011.30
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2021