Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2021
BCN GLOBAL 100 (Base 1986)609.19598.07-1.83612.88593.8825/01/202116:58:32-0.82
BCN GLOBAL 100 (Base 1963)1,565.721,537.13-1.831,575.201,526.3625/01/202116:58:32-0.82
BCN MID 5023,927.9523,452.67-1.9924,064.9923,415.8425/01/202116:58:32-1.03
BCN PROFIT-309,546.289,428.03-1.249,594.259,333.3225/01/202116:58:32-1.83
BCN ROE-3016,617.7716,460.47-0.9516,711.2816,314.5825/01/202116:58:320.54
BCN PER-3015,191.8714,998.91-1.2715,301.8214,869.4925/01/202116:58:32-0.02
BCN INDEXCAT19,270.0719,105.00-0.8619,450.9018,978.1525/01/202116:58:32-0.38
Alimentación, Agríc. y Forest.955.36942.50-1.35948.39933.1318/12/202017:38:00-
Bancos530.56514.84-2.96537.89513.5925/01/202116:58:32-2.30
Cementos, Construcción e Inmobiliarias1,156.181,124.30-2.761,165.621,120.3825/01/202116:58:32-2.16
Comercio y Finanzas115.33109.84-4.76114.40107.9225/01/202116:58:32-8.91
Eléctricas1,989.521,983.52-0.302,001.951,959.9025/01/202116:58:320.04
Metalurgia706.62702.19-0.63714.91697.6825/01/202116:58:32-0.28
Químicas582.42577.33-0.87583.52574.2618/12/202017:38:00-
Servicios y Varios1,635.431,602.13-2.041,644.751,587.2625/01/202116:58:322.47
Textiles y Papeleras1,230.491,215.95-1.181,237.001,210.8525/01/202116:58:321.37
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2021