Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2022
BCN GLOBAL 100 (Base 1986)680.09672.15-1.17678.26671.8428/11/202217:38:001.14
BCN GLOBAL 100 (Base 1963)1,747.951,727.55-1.171,743.231,726.7328/11/202217:38:001.14
BCN MID 5023,216.1623,084.43-0.5723,209.3723,058.7528/11/202217:38:00-7.70
BCN PROFIT-3011,124.2010,986.49-1.2411,079.6110,986.4928/11/202217:38:004.64
BCN ROE-3016,124.3315,921.45-1.2616,066.2715,917.7828/11/202217:38:00-6.93
BCN PER-3017,556.9717,318.20-1.3617,466.9217,318.2028/11/202217:38:002.75
BCN INDEXCAT19,437.1119,201.12-1.2119,442.4219,201.1228/11/202217:38:00-15.33
Alimentación, Agríc. y Forest.955.36942.50-1.35948.39933.1318/12/202017:38:00-
Servicios Financieros745.80736.01-1.31746.33735.3228/11/202217:38:0012.39
Servicios Inmobiliarios1,023.721,016.10-0.741,024.001,004.8128/11/202217:38:00-19.13
Servicios de Consumo104.29103.51-0.75104.72102.8728/11/202217:38:00-8.82
Petróleo y Energía2,229.562,198.15-1.412,217.922,188.8428/11/202217:38:006.45
Materiales Básicos,Ind.y Cons.653.79647.58-0.95651.55647.5828/11/202217:38:00-11.02
Químicas582.42577.33-0.87583.52574.2618/12/202017:38:00-
Tecnología y Telecomunicacion.1,555.791,538.07-1.141,556.471,537.8828/11/202217:38:00-13.51
Bienes de Consumo1,096.711,088.44-0.751,095.391,081.8928/11/202217:38:00-7.23
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2022