Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2022
BCN GLOBAL 100 (Base 1986)643.54637.94-0.87638.74637.3701/07/202209:05:02-4.01
BCN GLOBAL 100 (Base 1963)1,654.011,639.63-0.871,641.671,638.1501/07/202209:05:02-4.01
BCN MID 5023,634.2823,464.63-0.7223,528.5623,444.9201/07/202209:05:02-6.18
BCN PROFIT-3010,405.9410,297.85-1.0410,297.8510,282.0001/07/202209:05:02-1.92
BCN ROE-3016,329.5016,085.21-1.5016,113.5216,067.7001/07/202209:05:02-5.98
BCN PER-3016,924.0716,677.23-1.4616,695.9316,644.0301/07/202209:05:02-1.05
BCN INDEXCAT21,393.8121,094.84-1.4021,207.4321,094.8401/07/202209:05:02-6.98
Alimentación, Agríc. y Forest.955.36942.50-1.35948.39933.1318/12/202017:38:00-
Servicios Financieros656.88651.42-0.83652.45649.7601/07/202209:05:02-0.53
Servicios Inmobiliarios1,043.801,035.17-0.831,043.831,033.0801/07/202209:05:02-17.61
Servicios de Consumo90.4589.52-1.0389.9889.3501/07/202209:05:02-21.14
Petróleo y Energía2,167.142,161.47-0.262,162.262,156.5201/07/202209:05:024.67
Materiales Básicos,Ind.y Cons.627.84615.33-1.99615.97614.2101/07/202209:05:02-15.45
Químicas582.42577.33-0.87583.52574.2618/12/202017:38:00-
Tecnología y Telecomunicacion.1,767.841,754.63-0.751,758.131,754.1101/07/202209:05:02-1.33
Bienes de Consumo1,062.041,052.40-0.911,057.121,050.8901/07/202209:05:02-10.31
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2022