Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
BCN GLOBAL 100 (Base 1986)532.66525.48-1.35537.14524.4309/07/202017:38:00-27.54
BCN GLOBAL 100 (Base 1963)1,369.031,350.56-1.351,380.551,347.8709/07/202017:38:00-27.54
BCN MID 5018,664.7218,459.14-1.1018,827.2118,416.9309/07/202017:38:01-20.03
BCN PROFIT-309,144.649,020.87-1.359,232.279,000.8909/07/202017:38:01-32.35
BCN ROE-3015,235.2915,041.94-1.2715,357.5915,020.3709/07/202017:38:01-28.33
BCN PER-3013,852.3413,665.60-1.3514,016.4513,642.2509/07/202017:38:01-36.97
BCN INDEXCAT17,717.3817,551.60-0.9417,863.9117,531.3809/07/202017:38:01-21.54
Alimentación, Agríc. y Forest.894.84895.000.02900.99890.4409/07/202017:38:0115.75
Bancos439.15432.19-1.58445.14431.4809/07/202017:38:01-41.38
Cementos, Construcción e Inmobiliarias1,057.931,043.81-1.331,068.961,042.5809/07/202017:38:01-27.45
Comercio y Finanzas108.66108.39-0.25110.48108.3809/07/202017:38:01-24.27
Eléctricas1,867.131,848.64-0.991,869.891,842.7509/07/202017:38:0010.85
Metalurgia416.80418.630.44426.62417.9209/07/202017:38:01-14.67
Químicas577.39565.49-2.06583.06564.8909/07/202017:38:01-34.63
Servicios y Varios1,495.281,469.57-1.721,506.271,465.9409/07/202017:38:01-28.51
Textiles y Papeleras1,087.521,077.98-0.881,103.871,072.5709/07/202017:38:01-26.12
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020