Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
BCN GLOBAL 100 (Base 1986)550.13541.54-1.56547.11541.2407/07/202017:38:00-25.33
BCN GLOBAL 100 (Base 1963)1,413.931,391.86-1.561,406.181,391.0907/07/202017:38:00-25.33
BCN MID 5018,901.8218,875.15-0.1418,929.2018,791.8407/07/202017:38:00-18.23
BCN PROFIT-309,527.119,342.54-1.949,454.509,334.3607/07/202017:38:00-29.94
BCN ROE-3015,784.4515,520.28-1.6715,665.0515,485.1407/07/202017:38:00-26.05
BCN PER-3014,493.5614,180.55-2.1614,359.4614,163.1107/07/202017:38:00-34.59
BCN INDEXCAT18,234.1317,993.13-1.3218,146.1617,903.0807/07/202017:38:00-19.57
Alimentación, Agríc. y Forest.906.98892.93-1.55905.19892.9307/07/202017:38:0015.48
Bancos463.55450.83-2.74460.28450.8307/07/202017:38:00-38.85
Cementos, Construcción e Inmobiliarias1,091.371,075.86-1.421,086.621,073.2907/07/202017:38:00-25.22
Comercio y Finanzas112.26111.98-0.25112.66111.1007/07/202017:38:00-21.76
Eléctricas1,882.251,882.250.001,892.091,869.6707/07/202017:38:0012.87
Metalurgia417.75421.100.80423.59415.9207/07/202017:38:00-14.16
Químicas591.35586.50-0.82590.53584.3707/07/202017:38:00-32.20
Servicios y Varios1,541.981,514.37-1.791,526.651,509.5307/07/202017:38:00-26.33
Textiles y Papeleras1,136.041,108.00-2.471,128.351,108.0007/07/202017:38:00-24.06
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020