Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2021
BCN GLOBAL 100 (Base 1986)673.19668.46-0.70671.98663.3727/07/202117:38:0010.85
BCN GLOBAL 100 (Base 1963)1,730.211,718.06-0.701,727.101,704.9727/07/202117:38:0010.85
BCN MID 5026,098.8525,951.33-0.5726,159.4025,862.8627/07/202117:38:009.51
BCN PROFIT-3010,465.5610,398.25-0.6410,431.3410,303.2027/07/202117:38:008.27
BCN ROE-3017,078.6316,897.62-1.0617,021.3716,810.0227/07/202117:38:003.21
BCN PER-3016,716.4216,604.28-0.6716,662.2916,466.8027/07/202117:38:0010.68
BCN INDEXCAT22,865.3622,783.16-0.3622,837.3422,667.8927/07/202117:38:0018.80
Alimentación, Agríc. y Forest.955.36942.50-1.35948.39933.1318/12/202017:38:00-
Servicios Financieros684.52680.24-0.63683.16671.9027/07/202117:38:0029.09
Servicios Inmobiliarios1,337.381,332.26-0.381,343.671,323.4527/07/202117:38:0015.93
Servicios de Consumo130.09129.97-0.09131.29128.0427/07/202117:38:007.79
Petróleo y Energía1,951.581,941.36-0.521,952.601,921.5927/07/202117:38:00-2.09
Materiales Básicos,Ind.y Cons.692.55685.89-0.96694.57681.2227/07/202117:38:00-2.60
Químicas582.42577.33-0.87583.52574.2618/12/202017:38:00-
Tecnología y Telecomunicacion.1,754.221,741.70-0.711,755.311,731.4127/07/202117:38:0011.40
Bienes de Consumo1,278.061,258.00-1.571,268.231,256.2027/07/202117:38:004.87
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2021