Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2021
BCN GLOBAL 100 (Base 1986)694.25695.830.23698.91693.1419/10/202116:14:3215.39
BCN GLOBAL 100 (Base 1963)1,784.341,788.400.231,796.321,781.4819/10/202116:14:3215.39
BCN MID 5025,584.8525,610.540.1025,680.1025,575.5319/10/202116:14:328.07
BCN PROFIT-3010,471.5210,534.010.6010,577.0010,486.4419/10/202116:14:329.69
BCN ROE-3016,838.7716,983.910.8616,987.2116,887.6119/10/202116:14:323.74
BCN PER-3016,706.0316,809.730.6216,829.6216,728.4119/10/202116:14:3212.05
BCN INDEXCAT23,024.3522,924.41-0.4323,056.4022,896.9319/10/202116:14:3219.54
Alimentación, Agríc. y Forest.955.36942.50-1.35948.39933.1318/12/202017:38:00-
Servicios Financieros728.74732.190.47737.24725.3319/10/202116:14:3238.95
Servicios Inmobiliarios1,285.721,283.65-0.161,289.601,271.1419/10/202116:14:3211.70
Servicios de Consumo132.48127.83-3.51131.79127.7119/10/202116:14:326.01
Petróleo y Energía1,987.111,998.070.552,012.721,993.1819/10/202116:14:320.77
Materiales Básicos,Ind.y Cons.706.68712.220.78712.97709.0519/10/202116:14:321.14
Químicas582.42577.33-0.87583.52574.2618/12/202017:38:00-
Tecnología y Telecomunicacion.1,759.071,763.050.231,769.281,750.7619/10/202116:14:3212.76
Bienes de Consumo1,305.731,315.240.731,317.471,304.1019/10/202116:14:329.64
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2021