Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2022
IBEX 35®8,416.608,323.20-1.118,396.408,316.7028/11/202217:38:00-4.48
IBEX 35® Total Return26,850.1026,558.60-1.0926,792.3026,538.0028/11/202217:38:00-1.19
IBEX MEDIUM CAP®12,847.0012,734.50-0.8812,811.2012,692.4028/11/202217:38:00-7.82
IBEX SMALL CAP®7,564.607,508.30-0.747,566.107,498.5028/11/202217:38:00-8.90
IBEX 35® Bank523.20516.50-1.28524.00516.0028/11/202217:38:0011.56
IBEX 35® Energy1,444.801,425.00-1.371,440.601,420.2028/11/202217:38:005.59
IBEX 35® Construction1,675.901,666.00-0.591,679.601,663.4028/11/202217:38:004.37
IBEX Gender Equality8,411.108,328.00-0.998,379.808,314.0028/11/202217:38:00-4.39
IBEX Gender Equality Total Return9,583.709,496.50-0.919,555.609,480.5028/11/202217:38:00-1.94
IBEX Gender Equality Net Return9,354.609,268.10-0.929,325.709,252.5028/11/202217:38:00-2.40
IBEX TOP Dividendo®2,601.002,568.10-1.262,588.502,566.4028/11/202217:38:002.78
IBEX 35® Net Return22,302.3022,059.10-1.0922,253.2022,042.0028/11/202217:38:00-1.81
IBEX 35® Short2,114.502,137.901.112,139.502,119.5028/11/202217:38:00-2.28
IBEX 35® Double Short213.30218.002.20218.30214.3028/11/202217:38:00-8.25
IBEX 35® Short X37,698.307,952.203.307,970.007,751.2028/11/202217:38:00-16.83
IBEX 35® Short X5562.10593.005.50595.10568.5028/11/202217:38:00-39.08
IBEX 35® Short X102,266.602,515.2010.972,532.602,317.9028/11/202217:38:00719.78
IBEX 35® Double Leverage3,559.503,480.10-2.233,542.003,474.6028/11/202217:38:00-12.32
IBEX 35® Double Leverage Gross18,171.1017,774.30-2.1818,090.6017,746.4028/11/202217:38:00-6.15
IBEX 35® Double Leverage Net14,884.1014,557.60-2.1914,816.7014,534.8028/11/202217:38:00-7.34
IBEX 35® Leverage X3429.20414.80-3.36426.00413.8028/11/202217:38:00-22.35
IBEX 35® Leverage Net X35,607.405,422.60-3.305,569.005,409.7028/11/202217:38:00-15.78
IBEX 35® Leverage Net X5216.80204.90-5.49214.30204.0028/11/202217:38:00-37.91
IBEX 35® Leverage Net X1034,216.4030,446.70-11.0233,424.6030,184.3028/11/202217:38:00398.43
IBEX 35® Capped Net Return22,363.3022,119.50-1.0922,314.2022,102.3028/11/202217:38:00-1.81
IBEX 35® Div Impact284.70286.80- 286.80286.8028/11/2022 -
IBEX 35® Target Volatility 10% Standard176.00174.90-0.63175.80174.8028/11/202217:38:00-1.91
IBEX 35® Target Volatility 12% Standard181.30179.90-0.77181.00179.8028/11/202217:38:00-2.28
IBEX 35® Target Volatility 15% Standard183.70181.90-0.98183.30181.8028/11/202217:38:00-3.30
IBEX 35® Target Volatility 18% Standard181.20179.10-1.16180.80179.0028/11/202217:38:00-4.17
IBEX 35® Target Volatility 10% Financed126.50125.70-0.63126.30125.6028/11/202217:38:00-2.41
IBEX 35® Target Volatility 12% Financed129.50128.50-0.77129.30128.4028/11/202217:38:00-2.73
IBEX 35® Target Volatility 15% Financed133.40132.10-0.97133.10132.0028/11/202217:38:00-3.65
IBEX 35® Target Volatility 18% Financed126.90125.40-1.18126.60125.3028/11/202217:38:00-4.20
VIBEX®16.4617.194.4317.1917.1928/11/2022 -1.72
IBEX 35® Skew5.565.17-7.015.175.1728/11/2022 -8.01
IBEX 35® BuyWrite1,450.521,446.98-0.241,446.981,446.9828/11/2022 2.00
IBEX 35® PutWrite1,514.801,514.42-0.031,514.421,514.4228/11/2022 10.06
IBEX 35® Protective Put613.51606.87-1.08606.87606.8728/11/2022 -11.33
IBEX 35® Short Strangle1,620.591,635.220.901,635.221,635.2228/11/2022 12.55
IBEX 35® TR Decrement 4,5%8,357.408,263.60-1.128,336.308,257.2028/11/2022 -5.17
IBEX 35® TR Decrement 5%8,319.808,226.10-1.138,298.508,219.7028/11/2022 -5.60
IBEX 35® TR Decrement 400P8,329.208,235.50-1.128,308.008,229.1028/11/2022 -5.49
IBEX 35® TR Decrement 450P8,282.208,188.60-1.138,260.708,182.2028/11/2022 -6.03
IBEX TOP Dividendo® Total Return7,561.007,478.20-1.107,537.807,473.5028/11/202217:38:007.66
IBEX TOP Dividendo® Net Return6,174.506,104.90-1.136,153.606,101.1028/11/202217:38:006.73
IBEX MEDIUM CAP® Total Return15,223.3015,089.90-0.8815,179.8015,040.0028/11/202217:38:00-4.95
IBEX MEDIUM CAP® Net Return14,024.3013,901.50-0.8813,984.2013,855.5028/11/202217:38:00-5.48
IBEX SMALL CAP® Total Return11,591.4011,505.10-0.7411,593.7011,490.1028/11/202217:38:00-6.82
IBEX SMALL CAP® Net Return11,097.6011,014.90-0.7511,099.8011,000.6028/11/202217:38:00-7.18
IBEX Growth Market® 152,282.702,329.502.052,338.302,273.4028/11/202217:39:02-4.23
IBEX Growth Market® All Share1,862.301,881.501.031,887.501,857.8028/11/202217:39:02-5.18
FTSE4Good IBEX9,023.008,915.60-1.198,994.508,914.7028/11/202217:38:00-3.80
FTSE4Good IBEX Total Return21,191.8020,945.10-1.1621,130.3020,942.8028/11/202217:38:00-0.31
FTSE4Good IBEX Net Return18,577.7018,360.50-1.1718,522.9018,358.6028/11/202217:38:00-0.98
FTSE Latibex All Share2,366.902,318.70-2.042,328.402,287.5028/11/202217:38:0011.04
FTSE Latibex TOP5,524.505,479.80-0.815,479.805,436.8028/11/202217:38:0010.65
FTSE Latibex BRASIL11,604.0011,426.40-1.5311,444.0011,347.4028/11/202217:38:007.68
I.G.B.M.837.25827.76-1.13834.60827.1328/11/202217:38:00-3.95
I.G.B.M. Total3,829.893,787.25-1.113,787.253,787.2528/11/2022 -0.24
BCN GLOBAL 100 (Base 1986)680.09672.15-1.17678.26671.8428/11/202217:38:001.14
BCN GLOBAL 100 (Base 1963)1,747.951,727.55-1.171,743.231,726.7328/11/202217:38:001.14
BCN MID 5023,216.1623,084.43-0.5723,209.3723,058.7528/11/202217:38:00-7.70
BCN PROFIT-3011,124.2010,986.49-1.2411,079.6110,986.4928/11/202217:38:004.64
BCN ROE-3016,124.3315,921.45-1.2616,066.2715,917.7828/11/202217:38:00-6.93
BCN PER-3017,556.9717,318.20-1.3617,466.9217,318.2028/11/202217:38:002.75
BCN INDEXCAT19,437.1119,201.12-1.2119,442.4219,201.1228/11/202217:38:00-15.33
I.BILBAO 20001,343.331,327.76-1.161,339.821,326.5728/11/202217:38:00-4.98
I.G.B.V.1,282.271,267.67-1.141,278.021,266.7428/11/202217:38:001.47
Index TEF Leverage X3199.60192.50-3.56200.00190.9028/11/202217:38:00-23.37
Index SAN Leverage X3203.00196.30-3.30205.70195.2028/11/202217:38:00-34.33
Index BBVA Leverage X3487.90461.60-5.39484.40461.6028/11/202217:38:00-2.14
Index ITX Leverage X31,851.501,806.50-2.431,835.501,762.0028/11/202217:38:00-44.17
Index TEF Leverage X5127.50119.90-5.96128.00118.2028/11/202217:38:00-49.73
Index SAN Leverage X5287.80271.90-5.52294.30269.4028/11/202217:38:00-74.23
Index BBVA Leverage X5183.30166.80-9.00181.10166.8028/11/202217:38:00-48.10
Index ITX Leverage X538.2036.70-3.9337.6035.1028/11/202217:38:00-76.09
Index TEF Short X3574.30594.003.43598.70572.3028/11/202217:38:00-27.90
Index SAN Short X317.9018.503.3518.6017.6028/11/202217:38:00-57.47
Index BBVA Short X39.8010.305.1010.309.9028/11/202217:38:00-70.14
Index ITX Short X3126.80129.702.29132.80127.7028/11/202217:38:00-33.14
Index TEF Short X54,168.204,406.005.714,463.104,143.6028/11/202217:38:00-54.01
Index SAN Short X5454.90479.005.30483.00443.6028/11/202217:38:00-87.79
Index BBVA Short X5468.30509.408.78509.40472.9028/11/202217:38:00-92.77
Index ITX Short X5293.30304.503.82316.30296.9028/11/202217:38:00-68.22
Data Delayed 15 minutes.
Follow us in:
 GO
Copyright © BME 2022