Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2021
IBEX 35®8,036.407,897.30-1.738,085.807,846.0025/01/202117:38:00-2.18
IBEX 35® Total Return24,226.4023,807.20-1.7324,375.3023,652.3025/01/202117:38:00-1.87
IBEX MEDIUM CAP®12,596.0012,357.20-1.9012,705.9012,331.4025/01/202117:38:00-2.82
IBEX SMALL CAP®8,047.007,834.80-2.648,097.807,834.8025/01/202117:38:00-3.25
IBEX 35® Bank378.30366.00-3.25383.80364.1025/01/202117:38:00-2.69
IBEX 35® Energy1,289.301,289.500.021,295.401,271.6025/01/202117:38:00-0.46
IBEX 35® Construction1,378.201,367.30-0.791,388.801,353.5025/01/202117:38:00-3.06
IBEX TOP Dividendo®2,184.702,143.10-1.902,198.502,130.2025/01/202117:38:00-1.42
IBEX 35® Net Return20,329.7019,977.90-1.7320,454.6019,848.0025/01/202117:38:00-1.93
IBEX 35® Short2,493.202,536.301.732,552.202,477.8025/01/202117:38:001.70
IBEX 35® Double Short316.10327.003.45331.10312.2025/01/202117:38:003.19
IBEX 35® Short X315.4016.205.1916.5015.1025/01/202117:38:004.52
IBEX 35® Short X52,394.002,600.908.642,677.502,320.2025/01/202117:38:006.58
IBEX 35® Short X10208.80244.9017.29258.20195.9025/01/202117:38:007.18
IBEX 35® Double Leverage3,462.803,342.90-3.463,505.403,298.7025/01/202117:38:00-4.51
IBEX 35® Double Leverage Gross15,781.5015,235.30-3.4615,975.5015,033.5025/01/202117:38:00-3.90
IBEX 35® Double Leverage Net13,193.6012,737.00-3.4613,355.7012,568.4025/01/202117:38:00-4.01
IBEX 35® Leverage X3452.60429.10-5.19460.90420.4025/01/202117:38:00-6.92
IBEX 35® Leverage Net X35,148.404,881.10-5.195,243.304,782.4025/01/202117:38:00-6.23
IBEX 35® Leverage Net X5258.70236.30-8.66266.60228.1025/01/202117:38:00-10.96
IBEX 35® Leverage Net X10258.20213.50-17.31274.10197.0025/01/202117:38:00-24.34
IBEX 35® Capped Net Return20,385.4020,032.60-1.7320,510.6019,902.3025/01/202117:38:01-1.93
IBEX 35® Div Impact35.2035.20- 35.2035.2025/01/202117:38:00-
IBEX 35® Target Volatility 10% Standard173.30171.90-0.81173.80171.4025/01/202117:38:00-1.04
IBEX 35® Target Volatility 12% Standard177.50175.80-0.96178.10175.2025/01/202117:38:00-1.12
IBEX 35® Target Volatility 15% Standard179.20177.10-1.17180.00176.3025/01/202117:38:00-1.45
IBEX 35® Target Volatility 18% Standard177.00174.50-1.41177.90173.6025/01/202117:38:00-1.75
IBEX 35® Target Volatility 10% Financed125.70124.70-0.80126.10124.3025/01/202117:38:00-0.95
IBEX 35® Target Volatility 12% Financed126.40125.20-0.95126.80124.8025/01/202117:38:00-1.18
IBEX 35® Target Volatility 15% Financed131.10129.60-1.14131.60129.0025/01/202117:38:00-1.44
IBEX 35® Target Volatility 18% Financed124.80123.00-1.44125.40122.4025/01/202117:38:00-1.76
VIBEX®19.6221.9311.7721.9321.9325/01/2021 -0.09
IBEX 35® Skew7.407.845.957.847.8425/01/2021 17.37
IBEX 35® BuyWrite1,334.911,313.25-1.621,313.251,313.2525/01/2021 -1.46
IBEX 35® PutWrite1,305.211,290.38-1.141,290.381,290.3825/01/2021 -1.30
IBEX 35® Protective Put655.00651.04-0.60651.04651.0425/01/2021 -1.14
IBEX 35® Short Strangle1,454.511,439.17-1.051,439.171,439.1725/01/2021 -0.53
IBEX TOP Dividendo® Total Return5,784.005,673.80-1.915,820.305,639.7025/01/202117:38:00-1.06
IBEX TOP Dividendo® Net Return4,805.404,713.80-1.914,835.604,685.5025/01/202117:38:00-1.13
IBEX MEDIUM CAP® Total Return14,052.9013,786.50-1.9014,168.7013,757.7025/01/202117:38:00-2.51
IBEX MEDIUM CAP® Net Return13,089.0012,840.80-1.9013,196.7012,814.0025/01/202117:38:00-2.57
IBEX SMALL CAP® Total Return11,813.0011,501.40-2.6411,887.6011,501.4025/01/202117:38:00-3.25
IBEX SMALL CAP® Net Return11,388.8011,088.50-2.6411,460.8011,088.5025/01/202117:38:00-3.25
IBEX Growth Market® 152,554.002,445.50-4.252,557.402,429.0025/01/202117:39:005.74
IBEX Growth Market® All Share1,962.901,892.60-3.581,959.101,887.5025/01/202117:39:005.44
FTSE4Good IBEX8,362.908,221.90-1.698,427.608,176.8025/01/202117:38:00-2.25
FTSE4Good IBEX Total Return18,481.6018,170.10-1.6918,624.6018,070.4025/01/202117:38:00-2.00
FTSE4Good IBEX Net Return16,382.6016,106.50-1.6916,509.4016,018.1025/01/202117:38:00-2.05
FTSE Latibex All Share1,923.401,917.30-0.321,922.301,915.7025/01/202117:38:00-2.90
FTSE Latibex TOP4,225.604,199.70-0.614,217.304,199.7025/01/202117:38:00-3.78
FTSE Latibex BRASIL9,154.809,050.60-1.149,084.709,046.9025/01/202117:38:00-7.58
I.G.B.M.802.47788.46-1.75806.72784.0225/01/202117:38:00-2.05
I.G.B.M. Total3,425.393,365.79-1.743,365.793,365.7925/01/202117:38:00-1.73
BCN GLOBAL 100 (Base 1986)609.19596.90-2.02612.88593.8825/01/202117:38:00-1.02
BCN GLOBAL 100 (Base 1963)1,565.721,534.12-2.021,575.201,526.3625/01/202117:38:00-1.02
BCN MID 5023,927.9523,354.06-2.4024,064.9923,354.0625/01/202117:38:00-1.45
BCN PROFIT-309,546.289,418.77-1.349,594.259,333.3225/01/202117:38:00-1.93
BCN ROE-3016,617.7716,420.02-1.1916,711.2816,314.5825/01/202117:38:000.29
BCN PER-3015,191.8714,979.18-1.4015,301.8214,869.4925/01/202117:38:00-0.15
BCN INDEXCAT19,270.0719,060.22-1.0919,450.9018,978.1525/01/202117:38:00-0.61
BILBAO1,286.521,265.49-1.631,294.281,258.6825/01/202117:38:00-1.99
VALENCIA1,108.411,086.44-1.981,114.771,081.0225/01/202117:38:00-0.85
Index TEF Leverage X3200.90192.60-4.13207.00185.0025/01/202117:38:0129.87
Index SAN Leverage X3247.40221.20-10.59258.20217.1025/01/202117:38:01-8.02
Index BBVA Leverage X3271.30247.90-8.63288.80243.0025/01/202117:38:00-12.19
Index ITX Leverage X32,721.602,482.30-8.792,737.502,472.7025/01/202117:38:00-14.11
Index TEF Leverage X5215.30200.50-6.87226.30186.9025/01/202117:38:0145.61
Index SAN Leverage X51,220.001,004.90-17.631,308.60970.7025/01/202117:38:01-16.59
Index BBVA Leverage X5228.70195.80-14.39253.30189.0025/01/202117:38:00-21.96
Index ITX Leverage X5167.90143.30-14.65169.50142.3025/01/202117:38:00-23.70
Index TEF Short X32,113.202,197.203.982,277.402,045.5025/01/202117:38:01-34.06
Index SAN Short X3137.80152.2010.45154.50131.6025/01/202117:38:01-1.30
Index BBVA Short X3192.90209.208.45212.70180.2025/01/202117:38:006.14
Index ITX Short X3525.10570.508.65572.30521.2025/01/202117:38:0011.49
Index TEF Short X561.5065.606.6769.5058.2025/01/202117:38:01-55.82
Index SAN Short X541.7048.9017.2750.1038.6025/01/202117:38:01-7.21
Index BBVA Short X5225.40257.2014.11264.00200.6025/01/202117:38:006.28
Index ITX Short X57,263.408,309.6014.408,352.207,174.3025/01/202117:38:0017.75
Data Delayed 15 minutes.
Follow us in:
 GO
Copyright © BME 2021