Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2021
IBEX 35®8,775.208,699.20-0.878,768.508,651.7027/07/202117:38:007.75
IBEX 35® Total Return26,873.6026,640.70-0.8726,853.0026,495.5027/07/202117:38:009.80
IBEX MEDIUM CAP®13,679.8013,622.60-0.4213,746.9013,517.9027/07/202117:38:007.13
IBEX SMALL CAP®8,572.808,521.30-0.608,581.008,497.0027/07/202117:38:005.23
IBEX 35® Bank490.50487.20-0.67489.20481.2027/07/202117:38:0029.54
IBEX 35® Energy1,274.801,267.50-0.571,275.201,255.2027/07/202117:38:00-2.15
IBEX 35® Construction1,398.501,388.70-0.701,416.601,377.2027/07/202117:38:00-1.54
IBEX TOP Dividendo®2,409.502,408.50-0.042,408.502,379.8027/07/202117:38:0010.79
IBEX 35® Net Return22,493.6022,298.70-0.8722,476.3022,177.1027/07/202117:38:009.46
IBEX 35® Short2,216.402,235.600.872,247.602,218.1027/07/202117:38:00-10.36
IBEX 35® Double Short246.80251.101.74253.70247.2027/07/202117:38:00-20.76
IBEX 35® Short X310,308.6010,576.402.6010,743.5010,332.1027/07/202117:38:00134.84
IBEX 35® Short X51,170.001,220.704.331,252.301,174.5027/07/202117:38:00-49.98
IBEX 35® Short X1035.7038.808.6840.7036.0027/07/202117:38:00-83.02
IBEX 35® Double Leverage4,075.404,004.80-1.734,069.203,960.7027/07/202117:38:0014.40
IBEX 35® Double Leverage Gross19,170.2018,837.90-1.7319,140.8018,630.8027/07/202117:38:0018.82
IBEX 35® Double Leverage Net15,944.6015,668.30-1.7315,920.1015,495.9027/07/202117:38:0018.08
IBEX 35® Leverage X3566.60551.90-2.59565.30542.7027/07/202117:38:0019.72
IBEX 35® Leverage Net X36,708.606,534.20-2.606,693.106,425.4027/07/202117:38:0025.53
IBEX 35® Leverage Net X5376.40360.10-4.33375.00349.9027/07/202117:38:0035.68
IBEX 35® Leverage Net X10391.80357.90-8.65388.80336.7027/07/202117:38:0026.82
IBEX 35® Capped Net Return22,555.1022,359.70-0.8722,537.8022,237.8027/07/202117:38:009.46
IBEX 35® Div Impact175.70175.70- 175.70175.7027/07/202117:38:00-
IBEX 35® Target Volatility 10% Standard180.90180.00-0.50180.80179.4027/07/202117:38:003.63
IBEX 35® Target Volatility 12% Standard187.40186.30-0.59187.30185.6027/07/202117:38:004.78
IBEX 35® Target Volatility 15% Standard192.50191.10-0.73192.40190.2027/07/202117:38:006.34
IBEX 35® Target Volatility 18% Standard191.80190.10-0.89191.60189.0027/07/202117:38:007.04
IBEX 35® Target Volatility 10% Financed131.50130.80-0.53131.40130.4027/07/202117:38:003.89
IBEX 35® Target Volatility 12% Financed133.60132.80-0.60133.50132.3027/07/202117:38:004.81
IBEX 35® Target Volatility 15% Financed140.00139.00-0.71139.90138.3027/07/202117:38:005.70
IBEX 35® Target Volatility 18% Financed134.50133.30-0.89134.40132.5027/07/202117:38:006.47
VIBEX®14.3516.7316.5916.7316.7327/07/2021 -23.78
IBEX 35® Skew7.397.906.907.907.9027/07/2021 18.26
IBEX 35® BuyWrite1,409.111,401.38-0.551,401.381,401.3827/07/2021 5.15
IBEX 35® PutWrite1,350.461,347.15-0.251,347.151,347.1527/07/2021 3.05
IBEX 35® Protective Put700.53696.39-0.59696.39696.3927/07/2021 5.75
IBEX 35® Short Strangle1,420.591,421.220.041,421.221,421.2227/07/2021 -1.77
IBEX TOP Dividendo® Total Return6,601.106,598.50-0.046,598.506,519.7027/07/202117:38:0015.07
IBEX TOP Dividendo® Net Return5,450.505,448.40-0.045,448.405,383.3027/07/202117:38:0014.28
IBEX MEDIUM CAP® Total Return15,549.0015,483.90-0.4215,625.2015,364.9027/07/202117:38:009.49
IBEX MEDIUM CAP® Net Return14,434.9014,374.50-0.4214,505.6014,263.9027/07/202117:38:009.07
IBEX SMALL CAP® Total Return12,712.3012,635.90-0.6012,724.5012,600.0027/07/202117:38:006.29
IBEX SMALL CAP® Net Return12,238.8012,165.20-0.6012,250.5012,130.6027/07/202117:38:006.14
IBEX Growth Market® 152,381.702,365.30-0.692,383.902,352.9027/07/202117:39:002.27
IBEX Growth Market® All Share1,876.301,867.10-0.491,878.601,861.0027/07/202117:39:004.02
FTSE4Good IBEX9,271.909,207.70-0.699,267.509,148.7027/07/202117:38:009.47
FTSE4Good IBEX Total Return20,853.8020,709.30-0.6920,843.8020,576.5027/07/202117:38:0011.70
FTSE4Good IBEX Net Return18,431.2018,303.50-0.6918,422.3018,186.1027/07/202117:38:0011.31
FTSE Latibex All Share2,322.502,331.600.392,333.502,323.1027/07/202117:38:0018.09
FTSE Latibex TOP5,297.505,289.30-0.155,326.305,289.3027/07/202117:38:0021.19
FTSE Latibex BRASIL12,383.5012,272.60-0.9012,404.8012,272.6027/07/202117:38:0025.32
I.G.B.M.868.56861.26-0.84867.48856.2227/07/202117:38:006.99
I.G.B.M. Total3,789.273,757.46-0.843,757.463,757.4627/07/202117:38:009.71
BCN GLOBAL 100 (Base 1986)673.19668.46-0.70671.98663.3727/07/202117:38:0010.85
BCN GLOBAL 100 (Base 1963)1,730.211,718.06-0.701,727.101,704.9727/07/202117:38:0010.85
BCN MID 5026,098.8525,951.33-0.5726,159.4025,862.8627/07/202117:38:009.51
BCN PROFIT-3010,465.5610,398.25-0.6410,431.3410,303.2027/07/202117:38:008.27
BCN ROE-3017,078.6316,897.62-1.0617,021.3716,810.0227/07/202117:38:003.21
BCN PER-3016,716.4216,604.28-0.6716,662.2916,466.8027/07/202117:38:0010.68
BCN INDEXCAT22,865.3622,783.16-0.3622,837.3422,667.8927/07/202117:38:0018.80
I.BILBAO 20001,396.881,384.67-0.871,393.681,377.4827/07/202117:38:007.24
I.G.B.V.1,245.231,236.60-0.691,243.371,226.5627/07/202117:38:0012.85
Index TEF Leverage X3240.20241.000.33241.90229.0027/07/202117:38:0062.51
Index SAN Leverage X3416.70403.60-3.14412.60385.3027/07/202117:38:0067.82
Index BBVA Leverage X3605.90593.60-2.03605.60576.7027/07/202117:38:00110.27
Index ITX Leverage X33,661.103,474.70-5.093,588.803,444.2027/07/202117:38:0020.23
Index TEF Leverage X5250.50251.800.52253.50231.0027/07/202117:38:0082.86
Index SAN Leverage X52,313.402,191.90-5.252,275.302,023.2027/07/202117:38:0081.95
Index BBVA Leverage X5641.90620.20-3.38641.30590.4027/07/202117:38:00147.19
Index ITX Leverage X5233.60213.80-8.48225.90210.5027/07/202117:38:0013.84
Index TEF Short X31,199.401,195.00-0.371,254.901,190.3027/07/202117:38:00-64.13
Index SAN Short X348.6050.103.0952.2049.1027/07/202117:38:00-67.51
Index BBVA Short X345.6046.501.9747.8045.6027/07/202117:38:00-76.41
Index ITX Short X3265.40278.805.05281.00270.5027/07/202117:38:00-45.51
Index TEF Short X520.3020.20-0.4921.9020.0027/07/202117:38:00-86.40
Index SAN Short X55,717.406,012.905.176,429.805,806.8027/07/202117:38:00309.68
Index BBVA Short X514.8015.303.3816.0014.8027/07/202117:38:00-93.68
Index ITX Short X51,967.602,132.908.402,160.202,030.7027/07/202117:38:00-69.77
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2021