Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2022
IBEX 35®8,098.708,184.001.058,186.508,027.3001/07/202210:23:24-6.08
IBEX 35® Total Return25,462.4025,768.101.2025,776.1025,274.9001/07/202210:23:24-4.13
IBEX MEDIUM CAP®12,794.7012,813.100.1412,813.1012,663.0001/07/202210:22:25-7.25
IBEX SMALL CAP®7,982.208,055.900.928,059.607,916.3001/07/202210:22:36-2.26
IBEX 35® Bank461.70469.401.67469.90456.6001/07/202210:23:241.38
IBEX 35® Energy1,398.901,416.301.241,417.601,392.5001/07/202210:23:244.94
IBEX 35® Construction1,534.301,516.70-1.151,517.001,490.3001/07/202210:23:06-4.98
IBEX Gender Equality8,456.708,533.300.918,533.408,394.4001/07/202210:22:59-2.03
IBEX Gender Equality Total Return9,528.309,614.700.919,614.809,458.1001/07/202210:22:59-0.72
IBEX Gender Equality Net Return9,319.309,403.700.919,403.809,250.6001/07/202210:22:59-0.97
IBEX TOP Dividendo®2,612.502,610.20-0.092,610.302,577.0001/07/202210:22:594.46
IBEX 35® Net Return21,207.4021,456.001.1721,462.6021,045.3001/07/202210:23:24-4.50
IBEX 35® Short2,250.002,222.40-1.232,266.602,222.3001/07/202210:22:591.58
IBEX 35® Double Short244.90238.90-2.45248.50238.9001/07/202210:22:590.55
IBEX 35® Short X39,645.909,291.30-3.689,858.809,289.2001/07/202210:22:59-2.83
IBEX 35® Short X5870.70817.30-6.13902.70817.0001/07/202210:22:59-16.04
IBEX 35® Short X107,455.006,541.40-12.258,003.606,536.1001/07/202210:22:59841.76
IBEX 35® Double Leverage3,342.103,414.102.153,414.603,283.2001/07/202210:22:59-13.99
IBEX 35® Double Leverage Gross16,567.8016,973.702.4516,976.0016,323.8001/07/202210:22:59-10.38
IBEX 35® Double Leverage Net13,645.0013,971.502.3913,973.4013,436.4001/07/202210:22:59-11.07
IBEX 35® Leverage X3397.00409.803.22409.90386.5001/07/202210:22:59-23.29
IBEX 35® Leverage Net X35,014.905,194.903.595,195.904,899.9001/07/202210:22:59-19.31
IBEX 35® Leverage Net X5191.40202.805.96202.90184.1001/07/202210:22:59-38.55
IBEX 35® Leverage Net X1035.5039.7011.8339.8032.8001/07/202210:22:59-81.10
IBEX 35® Capped Net Return21,265.4021,514.701.1721,521.4021,102.9001/07/202210:23:24-4.50
IBEX 35® Div Impact168.40168.40- 168.40168.4030/06/2022 -
IBEX 35® Target Volatility 10% Standard171.50172.500.58172.50170.9001/07/202210:22:59-3.25
IBEX 35® Target Volatility 12% Standard175.90177.100.68177.10175.2001/07/202210:22:59-3.80
IBEX 35® Target Volatility 15% Standard177.20178.700.85178.70176.3001/07/202210:22:59-5.00
IBEX 35® Target Volatility 18% Standard173.70175.400.98175.40172.6001/07/202210:22:59-6.15
IBEX 35® Target Volatility 10% Financed123.80124.500.57124.50123.4001/07/202210:22:59-3.34
IBEX 35® Target Volatility 12% Financed125.40126.200.64126.20124.9001/07/202210:22:59-4.47
IBEX 35® Target Volatility 15% Financed129.30130.400.85130.40128.6001/07/202210:22:59-4.89
IBEX 35® Target Volatility 18% Financed121.80123.000.99123.00121.0001/07/202210:22:59-6.04
VIBEX®22.5924.046.4224.0424.0430/06/2022 37.45
IBEX 35® Skew5.125.344.305.345.3430/06/2022 -4.98
IBEX 35® BuyWrite1,445.111,435.49-0.671,435.491,435.4930/06/2022 1.19
IBEX 35® PutWrite1,478.461,474.63-0.261,474.631,474.6330/06/2022 7.16
IBEX 35® Protective Put604.79600.00-0.79600.00600.0030/06/2022 -12.33
IBEX 35® Short Strangle1,654.041,655.990.121,655.991,655.9930/06/2022 13.98
IBEX 35® TR Decrement 4,5%8,071.308,024.10-0.588,024.108,024.1001/07/2022 -7.92
IBEX 35® TR Decrement 5%8,051.408,004.20-0.598,004.208,004.2001/07/2022 -8.14
IBEX 35® TR Decrement 400P8,062.608,015.30-0.598,015.308,015.3001/07/2022 -8.02
IBEX 35® TR Decrement 450P8,038.407,991.10-0.597,991.107,991.1001/07/2022 -8.29
IBEX TOP Dividendo® Total Return7,447.307,496.000.657,496.207,400.7001/07/202210:22:597.91
IBEX TOP Dividendo® Net Return6,104.406,135.700.516,135.806,057.6001/07/202210:22:597.27
IBEX MEDIUM CAP® Total Return14,993.7015,021.400.1815,021.4014,845.5001/07/202210:22:25-5.38
IBEX MEDIUM CAP® Net Return13,842.0013,866.500.1813,866.5013,704.1001/07/202210:22:25-5.72
IBEX SMALL CAP® Total Return12,156.9012,269.000.9212,274.7012,056.5001/07/202210:22:36-0.63
IBEX SMALL CAP® Net Return11,652.5011,759.900.9211,765.4011,556.2001/07/202210:22:36-0.90
IBEX Growth Market® 152,332.302,330.10-0.092,333.102,322.9001/07/202210:18:39-4.21
IBEX Growth Market® All Share1,952.301,949.10-0.161,953.901,947.9001/07/202210:18:39-1.77
FTSE4Good IBEX8,661.808,746.000.978,746.908,576.1001/07/202210:22:59-5.63
FTSE4Good IBEX Total Return20,035.8020,274.201.1920,276.4019,880.3001/07/202210:22:59-3.51
FTSE4Good IBEX Net Return17,614.2017,816.501.1517,818.4017,470.3001/07/202210:22:59-3.91
FTSE Latibex All Share2,345.002,319.70-1.082,345.002,317.6030/06/202217:38:0011.09
FTSE Latibex TOP5,374.605,338.80-0.675,375.205,338.8030/06/202217:38:007.80
FTSE Latibex BRASIL11,587.2011,466.80-1.0411,590.0011,466.8030/06/202217:38:008.06
I.G.B.M.807.78816.081.03816.08801.1701/07/202210:23:01-5.31
I.G.B.M. Total3,669.543,631.98-1.023,631.983,631.9830/06/2022 -4.33
BCN GLOBAL 100 (Base 1986)643.54650.521.08650.52637.3701/07/202210:23:02-2.11
BCN GLOBAL 100 (Base 1963)1,654.011,671.951.081,671.951,638.1501/07/202210:23:02-2.11
BCN MID 5023,634.2823,801.450.7123,802.2423,444.9201/07/202210:23:02-4.83
BCN PROFIT-3010,405.9410,472.600.6410,472.6010,282.0001/07/202210:23:02-0.25
BCN ROE-3016,329.5016,366.640.2316,366.6416,067.7001/07/202210:23:02-4.33
BCN PER-3016,924.0716,981.490.3416,981.4916,644.0301/07/202210:23:020.75
BCN INDEXCAT21,393.8121,680.081.3421,680.0821,062.0301/07/202210:23:02-4.40
I.BILBAO 20001,283.721,298.171.131,298.171,273.4501/07/202210:23:04-7.10
I.G.B.V.1,223.931,237.091.081,237.091,214.3401/07/202210:23:03-0.98
Index TEF Leverage X3505.00493.50-2.28505.00488.2001/07/202210:22:5996.46
Index SAN Leverage X3186.70193.303.54193.30177.4001/07/202210:22:56-35.33
Index BBVA Leverage X3230.00241.905.17242.50223.3001/07/202210:22:59-48.72
Index ITX Leverage X31,255.401,351.307.641,351.301,217.0001/07/202210:22:36-58.24
Index TEF Leverage X5675.40649.70-3.81675.40637.9001/07/202210:22:59172.41
Index SAN Leverage X5311.30329.505.85329.50285.5001/07/202210:22:56-68.78
Index BBVA Leverage X562.1067.508.7067.7059.1001/07/202210:22:59-79.00
Index ITX Leverage X523.6026.6012.7126.6022.4001/07/202210:22:36-82.67
Index TEF Short X3296.50303.102.23306.20296.4001/07/202210:22:59-63.21
Index SAN Short X330.8029.70-3.5732.3029.7001/07/202210:22:56-31.72
Index BBVA Short X330.7029.10-5.2131.6029.0001/07/202210:22:59-15.65
Index ITX Short X3272.90251.90-7.70281.10251.9001/07/202210:22:3629.85
Index TEF Short X51,545.401,602.903.721,629.901,544.1001/07/202210:22:59-83.27
Index SAN Short X51,464.101,377.10-5.941,584.101,377.1001/07/202210:22:56-64.90
Index BBVA Short X53,836.503,501.10-8.744,019.303,485.6001/07/202210:22:59-50.30
Index ITX Short X51,262.501,100.60-12.821,325.801,100.6001/07/202210:22:3614.87
Data Delayed 15 minutes.
Follow us in:
 GO
Copyright © BME 2022