Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2021
IBEX 35®8,571.608,613.500.498,656.408,553.6016/04/202117:38:006.69
IBEX 35® Total Return25,856.4025,982.700.4926,112.1025,802.1016/04/202117:38:007.09
IBEX MEDIUM CAP®13,725.5013,827.200.7413,839.3013,715.9016/04/202117:38:008.74
IBEX SMALL CAP®8,715.708,710.50-0.068,767.608,684.2016/04/202117:38:017.56
IBEX 35® Bank426.40430.600.98433.60427.2016/04/202117:38:0114.49
IBEX 35® Energy1,333.201,337.700.341,346.701,326.1016/04/202117:38:013.27
IBEX 35® Construction1,465.301,480.901.061,480.901,460.2016/04/202117:38:015.00
IBEX TOP Dividendo®2,380.102,392.700.532,395.602,378.5016/04/202117:38:0010.06
IBEX 35® Net Return21,694.9021,800.900.4921,909.4021,649.3016/04/202117:38:007.02
IBEX 35® Short2,322.202,310.80-0.492,327.102,299.2016/04/202117:38:00-7.35
IBEX 35® Double Short272.70270.00-0.99273.80267.3016/04/202117:38:00-14.80
IBEX 35® Short X312.4012.20-1.6112.5012.0016/04/202117:38:00-21.29
IBEX 35® Short X51,589.701,550.80-2.451,606.301,511.1016/04/202117:38:00-36.45
IBEX 35® Short X1079.8075.90-4.8981.5071.9016/04/202117:38:00-66.78
IBEX 35® Double Leverage3,918.603,956.900.983,996.103,902.1016/04/202117:38:0013.03
IBEX 35® Double Leverage Gross17,879.7018,054.400.9818,233.3017,804.6016/04/202117:38:0013.88
IBEX 35® Double Leverage Net14,944.1015,090.100.9815,239.6014,881.3016/04/202117:38:0013.72
IBEX 35® Leverage X3540.30548.201.46556.30536.9016/04/202117:38:0018.92
IBEX 35® Leverage Net X36,156.606,246.801.476,339.206,117.8016/04/202117:38:0020.01
IBEX 35® Leverage Net X5338.80347.102.45355.50335.2016/04/202117:38:0030.78
IBEX 35® Leverage Net X10388.40407.404.89426.80380.2016/04/202117:38:0044.37
IBEX 35® Capped Net Return21,754.3021,860.600.4921,969.4021,708.5016/04/202117:38:017.02
IBEX 35® Div Impact40.6040.60- 40.6040.6016/04/202117:38:00-
IBEX 35® Target Volatility 10% Standard178.70179.300.34179.80178.5016/04/202117:38:003.22
IBEX 35® Target Volatility 12% Standard184.50185.200.38185.90184.2016/04/202117:38:004.16
IBEX 35® Target Volatility 15% Standard188.60189.500.48190.40188.2016/04/202117:38:005.45
IBEX 35® Target Volatility 18% Standard187.70188.700.53189.80187.3016/04/202117:38:006.25
IBEX 35® Target Volatility 10% Financed129.80130.200.31130.60129.6016/04/202117:38:003.42
IBEX 35® Target Volatility 12% Financed131.30131.800.38132.30131.1016/04/202117:38:004.03
IBEX 35® Target Volatility 15% Financed137.50138.100.44138.80137.2016/04/202117:38:005.02
IBEX 35® Target Volatility 18% Financed132.00132.700.53133.50131.7016/04/202117:38:005.99
VIBEX®14.2714.02-1.7514.0214.0216/04/2021 -36.13
IBEX 35® Skew5.986.7613.046.766.7616/04/2021 1.20
IBEX 35® BuyWrite1,392.361,397.870.401,397.871,397.8716/04/2021 4.89
IBEX 35® PutWrite1,358.301,360.370.151,360.371,360.3716/04/2021 4.06
IBEX 35® Protective Put672.32674.670.35674.67674.6716/04/2021 2.45
IBEX 35® Short Strangle1,470.441,471.130.051,471.131,471.1316/04/2021 1.68
IBEX TOP Dividendo® Total Return6,322.606,357.600.556,365.306,320.0016/04/202117:38:0010.87
IBEX TOP Dividendo® Net Return5,249.505,278.300.555,284.705,247.1016/04/202117:38:0010.71
IBEX MEDIUM CAP® Total Return15,444.2015,565.700.7915,579.3015,440.3016/04/202117:38:0010.07
IBEX MEDIUM CAP® Net Return14,365.1014,476.900.7814,489.5014,360.3016/04/202117:38:009.84
IBEX SMALL CAP® Total Return12,810.3012,802.80-0.0612,886.6012,764.1016/04/202117:38:017.70
IBEX SMALL CAP® Net Return12,347.5012,340.20-0.0612,421.1012,303.0016/04/202117:38:017.67
IBEX Growth Market® 152,499.902,515.700.632,523.802,503.4016/04/202117:39:008.77
IBEX Growth Market® All Share1,998.402,003.300.252,015.701,990.8016/04/202117:39:0011.61
FTSE4Good IBEX9,011.509,067.600.629,104.809,002.4016/04/202117:38:017.80
FTSE4Good IBEX Total Return19,939.9020,064.700.6320,146.9019,920.3016/04/202117:38:018.22
FTSE4Good IBEX Net Return17,671.1017,781.600.6317,854.5017,653.7016/04/202117:38:018.14
FTSE Latibex All Share1,976.101,980.900.241,980.901,956.1016/04/202117:38:000.32
FTSE Latibex TOP4,527.904,554.200.584,554.204,505.3016/04/202117:38:004.35
FTSE Latibex BRASIL10,697.2010,814.001.0910,814.0010,625.1016/04/202117:38:0010.42
I.G.B.M.854.53858.750.49862.87853.3116/04/202117:38:006.68
I.G.B.M. Total3,659.143,677.290.503,677.293,677.2916/04/202117:38:007.37
BCN GLOBAL 100 (Base 1986)666.50670.140.55673.49665.7016/04/202117:38:0011.13
BCN GLOBAL 100 (Base 1963)1,713.011,722.370.551,730.991,710.9516/04/202117:38:0011.13
BCN MID 5026,685.6526,735.590.1926,833.2426,622.8916/04/202117:38:0012.82
BCN PROFIT-3010,192.7410,258.530.6510,274.2110,174.9616/04/202117:38:006.82
BCN ROE-3017,200.7717,364.090.9517,372.4917,168.4516/04/202117:38:006.06
BCN PER-3016,570.8416,747.081.0616,747.0816,562.1016/04/202117:38:0011.63
BCN INDEXCAT21,157.2421,218.850.2921,319.8521,125.1616/04/202117:38:0010.64
BILBAO1,374.201,382.450.601,386.821,372.5116/04/202117:38:007.07
VALENCIA1,214.561,221.440.571,226.261,214.0916/04/202117:38:0011.47
Index TEF Leverage X3201.40210.804.67210.80199.0016/04/202117:38:0142.14
Index SAN Leverage X3306.90318.103.65325.50307.1016/04/202117:38:0132.27
Index BBVA Leverage X3311.40316.801.73327.00308.8016/04/202117:38:0012.22
Index ITX Leverage X33,618.703,576.80-1.163,618.703,466.5016/04/202117:38:0023.76
Index TEF Leverage X5200.10215.707.80215.70196.2016/04/202117:38:0156.64
Index SAN Leverage X51,560.801,655.606.071,718.801,562.2016/04/202117:38:0137.43
Index BBVA Leverage X5240.00246.902.88260.10236.7016/04/202117:38:00-1.59
Index ITX Leverage X5252.10247.20-1.94252.10234.4016/04/202117:38:0131.63
Index TEF Short X31,765.301,682.00-4.721,785.201,682.0016/04/202117:38:01-49.52
Index SAN Short X385.5082.30-3.7485.4080.3016/04/202117:38:01-46.63
Index BBVA Short X3117.60115.50-1.79118.50111.6016/04/202117:38:00-41.40
Index ITX Short X3333.70337.401.11347.60333.5016/04/202117:38:00-34.06
Index TEF Short X542.1038.80-7.8442.9038.8016/04/202117:38:01-73.87
Index SAN Short X516.7015.70-5.9916.7015.0016/04/202117:38:01-70.21
Index BBVA Short X582.2079.80-2.9283.3075.3016/04/202117:38:00-67.02
Index ITX Short X53,152.003,210.101.843,370.303,149.4016/04/202117:38:01-54.51
Data Delayed 15 minutes.
Follow us in:
 GO
Copyright © BME 2021