Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
IBEX 35®7,321.107,367.500.637,434.307,345.9013/07/202010:52:24-22.85
IBEX 35® Total Return21,809.7021,948.000.6322,147.1021,883.5013/07/202010:52:24-21.02
IBEX MEDIUM CAP®10,678.1010,751.800.6910,780.4010,719.6013/07/202010:51:41-23.66
IBEX SMALL CAP®6,181.806,185.300.066,259.806,182.4013/07/202010:51:54-9.16
IBEX 35® Bank316.20318.500.73324.50317.1013/07/202010:52:11-38.45
IBEX 35® Energy1,247.601,248.100.041,259.601,244.0013/07/202010:52:24-7.68
IBEX 35® Construction1,281.001,288.100.551,296.601,283.5013/07/202010:51:48-18.73
IBEX TOP Dividendo®1,992.102,008.000.802,029.302,003.6013/07/202010:51:57-30.12
IBEX 35® Net Return18,342.7018,459.000.6318,626.4018,404.8013/07/202010:52:24-21.37
IBEX 35® Short2,852.402,835.40-0.602,842.702,808.2013/07/202010:51:5915.67
IBEX 35® Double Short426.20421.10-1.20423.30413.0013/07/202010:51:5923.06
IBEX 35® Short X325.5025.00-1.9625.2024.3013/07/202010:51:5919.05
IBEX 35® Short X56,504.406,310.90-2.976,393.706,000.6013/07/202010:51:59-9.81
IBEX 35® Short X104,189.203,940.00-5.954,046.603,540.3013/07/202010:51:59408.46
IBEX 35® Double Leverage2,956.402,991.401.183,047.702,976.3013/07/202010:51:59-46.13
IBEX 35® Double Leverage Gross13,156.9013,312.501.1813,563.6013,245.5013/07/202010:51:59-43.57
IBEX 35® Double Leverage Net11,048.4011,179.001.1811,389.8011,122.9013/07/202010:51:59-44.06
IBEX 35® Leverage X3371.20377.801.78388.40374.9013/07/202010:51:59-66.37
IBEX 35® Leverage Net X34,108.604,181.401.774,299.004,150.1013/07/202010:51:59-64.41
IBEX 35® Leverage Net X5201.90207.902.97217.50205.3013/07/202010:51:59-90.98
IBEX 35® Leverage Net X10300.80318.505.88347.20310.9013/07/202010:51:59-82.91
IBEX 35® Capped Net Return18,392.9018,509.500.6318,677.4018,455.2013/07/202010:52:24-21.37
IBEX 35® Div Impact182.70182.70- 182.70182.7010/07/202017:38:00-
IBEX 35® Target Volatility 10% Standard167.00167.300.18167.70167.2013/07/202010:51:59-11.15
IBEX 35® Target Volatility 12% Standard169.20169.500.18170.10169.4013/07/202010:51:59-13.70
IBEX 35® Target Volatility 15% Standard169.50169.900.24170.60169.7013/07/202010:51:59-16.67
IBEX 35® Target Volatility 18% Standard166.20166.700.30167.50166.5013/07/202010:51:59-19.82
IBEX 35® Target Volatility 10% Financed120.90121.100.17121.40121.0013/07/202010:51:59-10.96
IBEX 35® Target Volatility 12% Financed120.50120.700.17121.10120.6013/07/202010:51:59-13.35
IBEX 35® Target Volatility 15% Financed124.10124.400.24124.90124.3013/07/202010:51:59-16.73
IBEX 35® Target Volatility 18% Financed117.30117.600.26118.20117.5013/07/202010:51:59-19.29
VIBEX®26.7326.05-2.5426.0526.0510/07/2020 108.57
IBEX 35® Skew6.696.44-3.746.446.4410/07/2020 26.27
IBEX 35® BuyWrite1,267.761,279.640.941,279.641,279.6410/07/2020 -22.16
IBEX 35® PutWrite1,261.511,266.090.361,266.091,266.0910/07/2020 -22.88
IBEX 35® Protective Put607.38612.100.78612.10612.1010/07/2020 2.06
IBEX 35® Short Strangle1,529.621,532.450.191,532.451,532.4510/07/2020 -25.52
IBEX TOP Dividendo® Total Return5,171.805,213.200.805,268.605,201.9013/07/202010:51:57-27.14
IBEX TOP Dividendo® Net Return4,312.204,346.800.804,392.904,337.3013/07/202010:51:57-27.72
IBEX MEDIUM CAP® Total Return11,764.3011,845.600.6911,877.0011,810.1013/07/202010:51:41-22.37
IBEX MEDIUM CAP® Net Return10,983.6011,059.400.6911,088.8011,026.3013/07/202010:51:41-22.62
IBEX SMALL CAP® Total Return9,031.909,036.900.069,145.909,032.8013/07/202010:51:54-8.19
IBEX SMALL CAP® Net Return8,715.508,720.400.068,825.408,716.4013/07/202010:51:54-8.38
IBEX MAB® 151,768.101,799.001.751,800.701,771.4013/07/202010:45:5019.84
IBEX MAB® All Share1,428.501,445.801.211,446.801,430.3013/07/202010:45:5012.49
FTSE4Good IBEX7,443.907,494.300.687,567.507,475.5013/07/202010:51:59-23.46
FTSE4Good IBEX Total Return16,250.7016,360.800.6816,520.6016,319.7013/07/202010:51:59-21.50
FTSE4Good IBEX Net Return14,438.3014,536.200.6814,678.1014,499.7013/07/202010:51:59-21.88
FTSE Latibex All Share1,616.401,610.30-0.381,618.601,609.8010/07/202017:38:00-36.42
FTSE Latibex TOP3,653.203,638.50-0.403,655.403,638.5010/07/202017:38:00-32.52
FTSE Latibex BRASIL7,911.207,848.90-0.797,911.207,848.9010/07/202017:38:00-36.16
I.G.B.M.723.76728.110.60734.95726.7513/07/202010:52:01-23.43
I.G.B.M. Total2,977.923,013.511.203,013.513,013.5110/07/202017:38:00-21.97
BCN GLOBAL 100 (Base 1986)532.92536.530.68542.11535.4213/07/202010:52:02-26.02
BCN GLOBAL 100 (Base 1963)1,369.701,378.980.681,393.311,376.1213/07/202010:52:02-26.02
BCN MID 5018,618.4818,755.220.7318,846.4018,752.3113/07/202010:52:02-18.75
BCN PROFIT-309,158.679,223.800.719,334.619,201.1013/07/202010:52:02-30.83
BCN ROE-3015,198.5915,347.500.9815,473.5415,318.1013/07/202010:52:02-26.88
BCN PER-3013,920.9114,054.300.9614,219.7214,015.9813/07/202010:52:02-35.17
BCN INDEXCAT17,719.6717,836.310.6617,937.7917,785.4313/07/202010:52:02-20.27
BILBAO1,146.701,153.370.581,163.891,151.2613/07/202010:52:04-22.35
VALENCIA975.68980.170.46990.29978.1613/07/202010:52:03-22.47
Index TEF Leverage X3314.20324.803.37333.70321.5013/07/202010:51:14-81.45
Index SAN Leverage X3203.40206.001.28219.90203.1013/07/202010:51:30-89.40
Index BBVA Leverage X3194.40197.501.59210.50195.1013/07/202010:51:26-86.20
Index ITX Leverage X32,294.102,299.900.252,389.202,299.9013/07/202010:51:36-71.57
Index TEF Leverage X5709.30749.105.61782.80736.7013/07/202010:51:14142.81
Index SAN Leverage X51,606.601,640.802.131,823.501,602.8013/07/202010:51:30482.26
Index BBVA Leverage X5252.00258.802.70286.80253.6013/07/202010:51:26424.95
Index ITX Leverage X5164.20164.900.43175.50164.9013/07/202010:51:36-93.31
Index TEF Short X33,996.603,855.70-3.533,897.703,741.8013/07/202010:51:148.41
Index SAN Short X3725.10714.70-1.43725.00665.2013/07/202010:51:3025.17
Index BBVA Short X31,029.101,010.90-1.771,023.60942.2013/07/202010:51:26-20.16
Index ITX Short X31,257.401,252.30-0.411,252.301,203.3013/07/202010:51:3616.05
Index TEF Short X5394.90371.70-5.87378.60352.9013/07/202010:51:14-36.00
Index SAN Short X5596.10581.90-2.38596.00514.1013/07/202010:51:30592.74
Index BBVA Short X512,334.6011,970.50-2.9512,225.4010,598.3013/07/202010:51:26937.79
Index ITX Short X559.3058.90-0.6758.9055.0013/07/202010:51:36-32.76
Data Delayed 15 minutes.
Follow us in:
 GO
Copyright © BME 2020