Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2021
IBEX 35®8,936.008,996.300.679,020.008,943.2019/10/202117:38:0111.43
IBEX 35® Total Return27,409.5027,594.300.6727,667.0027,431.4019/10/202117:38:0113.73
IBEX MEDIUM CAP®13,627.0013,739.700.8313,739.7013,627.6019/10/202117:38:018.05
IBEX SMALL CAP®8,229.608,238.600.118,257.608,195.7019/10/202117:38:011.73
IBEX 35® Bank515.70517.400.33521.30513.0019/10/202117:38:0137.57
IBEX 35® Energy1,272.801,288.501.231,291.701,278.4019/10/202117:38:01-0.53
IBEX 35® Construction1,489.401,506.801.171,508.601,488.4019/10/202117:38:016.83
IBEX TOP Dividendo®2,533.302,532.80-0.022,545.402,526.1019/10/202117:38:0116.50
IBEX 35® Net Return22,935.2023,089.900.6723,150.7022,953.5019/10/202117:38:0113.34
IBEX 35® Short2,161.402,146.80-0.682,159.702,141.1019/10/202117:38:01-13.92
IBEX 35® Double Short233.50230.30-1.37233.10229.1019/10/202117:38:01-27.33
IBEX 35® Short X39,413.209,222.60-2.029,390.509,147.7019/10/202117:38:01400.65
IBEX 35® Short X5980.70947.60-3.38976.80934.6019/10/202117:38:01-61.17
IBEX 35® Short X1022.0020.50-6.8221.8019.9019/10/202117:38:01-91.03
IBEX 35® Double Leverage4,205.004,261.701.354,284.104,211.8019/10/202117:38:0121.74
IBEX 35® Double Leverage Gross19,841.2020,108.701.3520,214.0019,872.9019/10/202117:38:0126.84
IBEX 35® Double Leverage Net16,492.9016,715.401.3516,802.8016,519.2019/10/202117:38:0125.97
IBEX 35® Leverage X3589.40601.302.02606.00590.8019/10/202117:38:0130.43
IBEX 35® Leverage Net X37,004.307,146.002.027,201.707,021.1019/10/202117:38:0137.29
IBEX 35® Leverage Net X5394.70408.003.37413.20396.3019/10/202117:38:0153.73
IBEX 35® Leverage Net X10377.30402.706.73412.80380.3019/10/202117:38:0142.70
IBEX 35® Capped Net Return22,998.0023,153.100.6723,214.1023,016.4019/10/202117:38:0113.34
IBEX 35® Div Impact189.70189.70- 189.70189.7019/10/202117:38:01-
IBEX 35® Target Volatility 10% Standard182.50183.200.38183.50182.6019/10/202117:38:015.47
IBEX 35® Target Volatility 12% Standard189.50190.400.47190.80189.6019/10/202117:38:017.09
IBEX 35® Target Volatility 15% Standard195.30196.500.61197.00195.4019/10/202117:38:019.35
IBEX 35® Target Volatility 18% Standard195.10196.500.72197.10195.3019/10/202117:38:0110.64
IBEX 35® Target Volatility 10% Financed132.40132.900.38133.20132.5019/10/202117:38:015.56
IBEX 35® Target Volatility 12% Financed135.60136.300.52136.50135.7019/10/202117:38:017.58
IBEX 35® Target Volatility 15% Financed142.10143.000.63143.30142.2019/10/202117:38:018.75
IBEX 35® Target Volatility 18% Financed136.80137.800.73138.20136.9019/10/202117:38:0110.06
VIBEX®14.4114.812.7814.8114.8118/10/2021 -32.53
IBEX 35® Skew7.147.738.267.737.7318/10/2021 15.72
IBEX 35® BuyWrite1,451.801,445.48-0.441,445.481,445.4818/10/2021 8.46
IBEX 35® PutWrite1,385.111,383.24-0.141,383.241,383.2418/10/2021 5.81
IBEX 35® Protective Put699.84695.62-0.60695.62695.6218/10/2021 5.63
IBEX 35® Short Strangle1,459.411,461.870.171,461.871,461.8718/10/2021 1.04
IBEX TOP Dividendo® Total Return6,959.206,957.90-0.026,992.706,939.5019/10/202117:38:0121.34
IBEX TOP Dividendo® Net Return5,743.205,742.10-0.025,770.805,726.9019/10/202117:38:0120.44
IBEX MEDIUM CAP® Total Return15,574.9015,703.600.8315,703.6015,575.5019/10/202117:38:0111.04
IBEX MEDIUM CAP® Net Return14,443.7014,563.100.8314,563.1014,444.3019/10/202117:38:0110.50
IBEX SMALL CAP® Total Return12,265.8012,279.100.1112,307.4012,215.2019/10/202117:38:013.29
IBEX SMALL CAP® Net Return11,797.4011,810.200.1111,837.5011,748.7019/10/202117:38:013.05
IBEX Growth Market® 152,430.602,429.20-0.062,449.102,416.8019/10/202117:39:005.03
IBEX Growth Market® All Share1,960.201,961.500.071,971.801,954.6019/10/202117:39:009.28
FTSE4Good IBEX9,440.209,480.300.429,509.109,440.0019/10/202117:38:0112.71
FTSE4Good IBEX Total Return21,279.8021,370.000.4221,435.1021,279.2019/10/202117:38:0115.26
FTSE4Good IBEX Net Return18,799.7018,879.400.4218,936.9018,799.2019/10/202117:38:0114.82
FTSE Latibex All Share2,077.702,032.30-2.192,075.202,032.3019/10/202117:38:002.93
FTSE Latibex TOP5,052.904,981.20-1.425,051.804,981.2019/10/202117:38:0014.13
FTSE Latibex BRASIL11,208.1010,974.10-2.0911,207.1010,974.1019/10/202117:38:0012.06
I.G.B.M.882.36887.730.61889.96882.8519/10/202117:38:0110.28
I.G.B.M. Total3,856.233,879.810.613,879.813,879.8119/10/202117:38:0113.28
BCN GLOBAL 100 (Base 1986)694.25695.910.24698.91693.1419/10/202117:38:0115.40
BCN GLOBAL 100 (Base 1963)1,784.341,788.600.241,796.321,781.4819/10/202117:38:0115.40
BCN MID 5025,584.8525,644.230.2325,680.1025,575.5319/10/202117:38:018.22
BCN PROFIT-3010,471.5210,538.150.6410,577.0010,486.4419/10/202117:38:019.73
BCN ROE-3016,838.7716,996.200.9317,000.7516,887.6119/10/202117:38:013.81
BCN PER-3016,706.0316,809.290.6216,829.6216,728.4119/10/202117:38:0112.05
BCN INDEXCAT23,024.3522,976.26-0.2123,056.4022,896.9319/10/202117:38:0119.81
I.BILBAO 20001,417.571,427.390.691,430.141,419.8119/10/202117:38:0010.55
I.G.B.V.1,285.961,289.350.261,293.801,283.9619/10/202117:38:0117.66
Index TEF Leverage X3225.10220.30-2.13228.40215.8019/10/202117:38:0148.55
Index SAN Leverage X3446.50459.202.84466.60440.7019/10/202117:38:0190.94
Index BBVA Leverage X3700.00683.00-2.43712.30675.1019/10/202117:38:00141.94
Index ITX Leverage X34,416.604,641.605.094,658.604,442.1019/10/202117:38:0160.60
Index TEF Leverage X5215.50207.80-3.57220.80200.6019/10/202117:38:0150.91
Index SAN Leverage X52,335.502,446.004.732,510.802,284.6019/10/202117:38:01103.04
Index BBVA Leverage X5720.40691.30-4.04741.40677.7019/10/202117:38:01175.53
Index ITX Leverage X5295.50320.608.49322.50298.3019/10/202117:38:0170.71
Index TEF Short X31,137.001,160.902.101,183.501,119.7019/10/202117:38:01-65.16
Index SAN Short X336.2035.20-2.7636.7034.6019/10/202117:38:01-77.17
Index BBVA Short X330.7031.402.2831.8030.1019/10/202117:38:01-84.07
Index ITX Short X3182.80173.40-5.14181.70172.7019/10/202117:38:01-66.11
Index TEF Short X518.0018.603.3319.2017.5019/10/202117:38:01-87.47
Index SAN Short X53,153.303,001.50-4.813,219.302,913.9019/10/202117:38:01595.45
Index BBVA Short X56,736.607,002.903.957,130.106,534.3019/10/202117:38:01793.76
Index ITX Short X5973.80890.30-8.57963.60884.1019/10/202117:38:01-87.38
Data Delayed 15 minutes.
Follow us in:
 GO
Copyright © BME 2021