Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
IBEX 35®6,791.506,713.60-1.156,790.706,713.6029/09/202017:38:00-29.69
IBEX 35® Total Return20,241.2020,009.00-1.1520,238.8020,009.0029/09/202017:38:00-28.00
IBEX MEDIUM CAP®10,545.7010,356.20-1.8010,569.7010,356.2029/09/202017:38:00-26.46
IBEX SMALL CAP®6,450.106,425.90-0.386,481.106,405.4029/09/202017:38:01-5.63
IBEX 35® Bank257.20248.10-3.54254.70247.2029/09/202017:38:00-52.06
IBEX 35® Energy1,176.901,170.10-0.581,188.201,170.1029/09/202017:38:01-13.45
IBEX 35® Construction1,163.001,134.70-2.431,155.701,133.0029/09/202017:38:00-28.41
IBEX TOP Dividendo®1,796.301,752.90-2.421,793.701,752.9029/09/202017:38:00-38.99
IBEX 35® Net Return17,022.1016,826.80-1.1517,020.0016,826.8029/09/202017:38:00-28.32
IBEX 35® Short3,044.803,079.701.153,079.703,045.1029/09/202017:38:0025.64
IBEX 35® Double Short481.50492.502.28492.50481.6029/09/202017:38:0043.92
IBEX 35® Short X330.1031.103.3231.1030.1029/09/202017:38:0048.10
IBEX 35® Short X58,250.808,723.805.738,723.808,255.5029/09/202017:38:0024.67
IBEX 35® Short X105,403.506,023.1011.476,023.105,409.6029/09/202017:38:00263.40
IBEX 35® Double Leverage2,519.102,461.30-2.292,518.502,461.3029/09/202017:38:00-55.68
IBEX 35® Double Leverage Gross11,221.9010,964.40-2.2911,219.2010,964.4029/09/202017:38:00-53.52
IBEX 35® Double Leverage Net9,422.109,205.90-2.299,419.709,205.9029/09/202017:38:00-53.93
IBEX 35® Leverage X3288.10278.20-3.44288.00278.2029/09/202017:38:00-75.24
IBEX 35® Leverage Net X33,190.503,080.70-3.443,189.303,080.7029/09/202017:38:00-73.78
IBEX 35® Leverage Net X5126.30119.10-5.70126.20119.1029/09/202017:38:00-94.83
IBEX 35® Leverage Net X1091.8081.30-11.4491.7081.3029/09/202017:38:00-95.64
IBEX 35® Capped Net Return17,068.7016,872.80-1.1517,066.6016,872.8029/09/202017:38:01-28.32
IBEX 35® Div Impact185.90185.90- 185.90185.9029/09/202017:38:00-
IBEX 35® Target Volatility 10% Standard162.60161.80-0.49162.60161.8029/09/202017:38:00-14.07
IBEX 35® Target Volatility 12% Standard164.00163.10-0.55164.00163.1029/09/202017:38:00-16.96
IBEX 35® Target Volatility 15% Standard162.60161.40-0.74162.60161.4029/09/202017:38:00-20.84
IBEX 35® Target Volatility 18% Standard157.80156.50-0.82157.80156.5029/09/202017:38:00-24.72
IBEX 35® Target Volatility 10% Financed118.00117.40-0.51118.00117.4029/09/202017:38:00-13.68
IBEX 35® Target Volatility 12% Financed116.60115.90-0.60116.60115.9029/09/202017:38:00-16.80
IBEX 35® Target Volatility 15% Financed119.10118.30-0.67119.10118.3029/09/202017:38:00-20.82
IBEX 35® Target Volatility 18% Financed111.50110.50-0.90111.50110.5029/09/202017:38:00-24.16
VIBEX®26.0325.63-1.5425.6325.6329/09/2020 105.20
IBEX 35® Skew5.505.530.555.535.5329/09/2020 8.43
IBEX 35® BuyWrite1,232.741,220.68-0.981,220.681,220.6829/09/2020 -25.74
IBEX 35® PutWrite1,245.561,238.02-0.611,238.021,238.0229/09/2020 -24.59
IBEX 35® Protective Put575.44572.75-0.47572.75572.7529/09/2020 -4.50
IBEX 35® Short Strangle1,560.101,551.86-0.531,551.861,551.8629/09/2020 -24.58
IBEX TOP Dividendo® Total Return4,670.804,557.90-2.424,660.104,557.9029/09/202017:38:00-36.30
IBEX TOP Dividendo® Net Return3,893.303,799.30-2.413,884.403,799.3029/09/202017:38:00-36.82
IBEX MEDIUM CAP® Total Return11,646.0011,446.40-1.7111,682.3011,446.4029/09/202017:38:00-24.99
IBEX MEDIUM CAP® Net Return10,868.2010,680.20-1.7310,900.3010,680.2029/09/202017:38:00-25.27
IBEX SMALL CAP® Total Return9,439.309,403.90-0.389,484.709,374.0029/09/202017:38:01-4.47
IBEX SMALL CAP® Net Return9,105.809,071.70-0.379,149.609,042.7029/09/202017:38:01-4.69
IBEX MAB® 151,944.101,979.001.801,982.401,939.2029/09/202017:39:0031.83
IBEX MAB® All Share1,583.901,604.501.301,604.801,581.3029/09/202017:39:0024.83
FTSE4Good IBEX6,893.306,798.30-1.386,880.106,798.3029/09/202017:38:01-30.57
FTSE4Good IBEX Total Return15,059.3014,852.90-1.3715,031.8014,852.9029/09/202017:38:01-28.74
FTSE4Good IBEX Net Return13,378.0013,194.50-1.3713,353.3013,194.5029/09/202017:38:01-29.09
FTSE Latibex All Share1,475.101,437.80-2.531,470.401,437.8029/09/202017:38:00-43.23
FTSE Latibex TOP3,467.503,368.90-2.843,460.503,368.9029/09/202017:38:00-37.52
FTSE Latibex BRASIL7,466.907,164.80-4.057,435.907,164.8029/09/202017:38:00-41.72
I.G.B.M.667.92659.95-1.19667.46659.9029/09/202017:38:01-30.60
I.G.B.M. Total2,803.422,770.00-1.192,770.002,770.0029/09/202017:38:01-28.28
BCN GLOBAL 100 (Base 1986)487.25480.50-1.39486.89480.4929/09/202017:38:00-33.75
BCN GLOBAL 100 (Base 1963)1,252.321,234.97-1.391,251.391,234.9529/09/202017:38:00-33.75
BCN MID 5018,491.9418,396.53-0.5218,545.8918,313.6629/09/202017:38:00-20.31
BCN PROFIT-308,542.098,401.96-1.648,514.828,397.8229/09/202017:38:00-36.99
BCN ROE-3014,578.4914,407.85-1.1714,547.1614,401.6329/09/202017:38:00-31.35
BCN PER-3013,065.2112,787.62-2.1213,007.5912,785.0629/09/202017:38:00-41.02
BCN INDEXCAT17,264.1116,952.51-1.8017,243.5016,948.2829/09/202017:38:00-24.22
BILBAO1,088.841,077.61-1.031,089.531,077.6129/09/202017:38:00-27.45
VALENCIA881.18870.64-1.20882.32870.6329/09/202017:38:00-31.14
Index TEF Leverage X3121.90108.20-11.24122.50108.2029/09/202017:38:01-93.82
Index SAN Leverage X374.0065.50-11.4970.9064.6029/09/202017:38:01-96.63
Index BBVA Leverage X373.5068.60-6.6772.4067.7029/09/202017:38:00-95.21
Index ITX Leverage X32,392.702,377.70-0.632,449.502,332.8029/09/202017:38:00-70.61
Index TEF Leverage X5130.20105.80-18.74131.30105.8029/09/202017:38:01216.77
Index SAN Leverage X5239.30193.80-19.01222.50188.6029/09/202017:38:01-31.23
Index BBVA Leverage X537.8033.60-11.1136.8032.8029/09/202017:38:00-31.85
Index ITX Leverage X5158.20156.50-1.07164.50151.6029/09/202017:38:00-93.65
Index TEF Short X38,148.509,061.6011.219,061.608,103.5029/09/202017:38:01154.78
Index SAN Short X31,315.401,464.9011.371,482.101,370.1029/09/202017:38:01156.55
Index BBVA Short X31,747.901,863.606.621,885.601,773.4029/09/202017:38:0047.19
Index ITX Short X3934.70940.100.58957.60912.0029/09/202017:38:00-12.88
Index TEF Short X51,171.401,390.2018.681,390.201,160.6029/09/202017:38:01139.36
Index SAN Short X51,301.501,548.1018.951,576.401,391.6029/09/202017:38:01384.68
Index BBVA Short X524,089.2026,746.8011.0327,252.1024,675.4029/09/202017:38:00906.68
Index ITX Short X531.3031.600.9632.6030.0029/09/202017:38:00-63.93
Data Delayed 15 minutes.
Follow us in:
 GO
Copyright © BME 2020