Bolsas y Mercados Españoles
Company
search
EDREAMS ODIGEO, S.A.
AddressRUE DU FORT WALLIS 4, 2714 , LUXEMBURGO 
Listed Capital11,878,153.00 Euros

 


Name Market Ticker ISIN
EDREAMS ODIGEO Continuous Market EDR LU1048328220


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
22/10/2020 17:35:022.39007XMAD22/10/2020 17:35:02040024355"ALGO"
22/10/2020 17:35:022.3900197XMAD22/10/2020 17:35:02040024356"ALGO"
22/10/2020 17:35:022.3900810XMAD22/10/2020 17:35:02040024357"ALGO"
22/10/2020 17:35:022.3900946XMAD22/10/2020 17:35:02040024358"ALGO"
22/10/2020 17:35:022.3900212XMAD22/10/2020 17:35:02040024359"ALGO"
22/10/2020 17:35:022.39001,246XMAD22/10/2020 17:35:02040024360"ALGO"
22/10/2020 17:35:022.390039XMAD22/10/2020 17:35:02040024361"ALGO"
22/10/2020 17:35:022.3900105XMAD22/10/2020 17:35:02040024362"ALGO"
22/10/2020 17:35:022.3900171XMAD22/10/2020 17:35:02040024363"ALGO"
22/10/2020 17:35:022.3900142XMAD22/10/2020 17:35:02040024364 
22/10/2020 17:35:022.3900782XMAD22/10/2020 17:35:02040024365 
22/10/2020 17:35:022.3900113XMAD22/10/2020 17:35:02040024366 
22/10/2020 17:35:022.390092XMAD22/10/2020 17:35:02040024367 
22/10/2020 17:35:022.39001,145XMAD22/10/2020 17:35:02040024368"ALGO"
22/10/2020 17:35:022.3900442XMAD22/10/2020 17:35:02040024369"ALGO"
22/10/2020 17:35:022.390013XMAD22/10/2020 17:35:02040024370"ALGO"
22/10/2020 17:35:022.390058XMAD22/10/2020 17:35:02040024371 
22/10/2020 17:29:552.35001XMAD22/10/2020 17:29:55040024273"ALGO"
22/10/2020 17:29:402.3300117XMAD22/10/2020 17:29:40040024246"ALGO"
22/10/2020 17:28:132.3350129XMAD22/10/2020 17:28:13040024111"ALGO"
22/10/2020 17:28:132.33501,275XMAD22/10/2020 17:28:13040024110"ALGO"
22/10/2020 17:27:592.3350196XMAD22/10/2020 17:27:59040024092"ALGO"
22/10/2020 17:23:462.3350168XMAD22/10/2020 17:23:46040023672"ALGO"
22/10/2020 17:23:462.3350146XMAD22/10/2020 17:23:46040023670"ALGO"
22/10/2020 17:23:462.3350159XMAD22/10/2020 17:23:46040023671"ALGO"
22/10/2020 17:23:442.3500100XMAD22/10/2020 17:23:44040023669"ALGO"
22/10/2020 17:23:422.36001,237XMAD22/10/2020 17:23:42040023662 
22/10/2020 17:23:422.36002,497XMAD22/10/2020 17:23:42040023663"ALGO"
22/10/2020 17:23:422.36001,428XMAD22/10/2020 17:23:42040023661"ALGO"
22/10/2020 17:23:342.3650470XMAD22/10/2020 17:23:34040023653"ALGO"
22/10/2020 17:23:262.3650100XMAD22/10/2020 17:23:26040023651"ALGO"
22/10/2020 17:23:202.36001,335XMAD22/10/2020 17:23:20040023650"ALGO"
22/10/2020 17:04:442.3850162XMAD22/10/2020 17:04:44040021991"ALGO"
22/10/2020 16:53:332.3450224XMAD22/10/2020 16:53:33040021297"ALGO"
22/10/2020 16:53:332.345075XMAD22/10/2020 16:53:33040021298"ALGO"
22/10/2020 16:53:332.335089XMAD22/10/2020 16:53:33040021289"ALGO"
22/10/2020 16:53:332.335050XMAD22/10/2020 16:53:33040021290 
22/10/2020 16:53:332.3350219XMAD22/10/2020 16:53:33040021291"ALGO"
22/10/2020 16:53:332.335037XMAD22/10/2020 16:53:33040021292 
22/10/2020 16:53:332.3350101XMAD22/10/2020 16:53:33040021293 
22/10/2020 16:53:332.335010XMAD22/10/2020 16:53:33040021294 
22/10/2020 16:53:332.3350406XMAD22/10/2020 16:53:33040021295"ALGO"
22/10/2020 16:53:332.335011XMAD22/10/2020 16:53:33040021296 
22/10/2020 16:53:332.3350164XMAD22/10/2020 16:53:33040021287"ALGO"
22/10/2020 16:53:332.3350536XMAD22/10/2020 16:53:33040021288"ALGO"
22/10/2020 16:25:082.33001,195XMAD22/10/2020 16:25:08040019989"ALGO"
22/10/2020 16:25:012.33001,150XMAD22/10/2020 16:25:01040019988"ALGO"
22/10/2020 16:24:562.3300500XMAD22/10/2020 16:24:56040019987"ALGO"
22/10/2020 16:24:562.3350564XMAD22/10/2020 16:24:56040019985 
22/10/2020 16:24:562.3350279XMAD22/10/2020 16:24:56040019986"ALGO"
22/10/2020 16:24:562.3350136XMAD22/10/2020 16:24:56040019984"ALGO"
22/10/2020 16:07:512.3350136XMAD22/10/2020 16:07:51040019418"ALGO"
22/10/2020 15:46:592.3300275XMAD22/10/2020 15:46:59040018499"ALGO"
22/10/2020 15:46:592.330058XMAD22/10/2020 15:46:59040018500"ALGO"
22/10/2020 15:46:252.3300203XMAD22/10/2020 15:46:25040018489"ALGO"
22/10/2020 15:46:152.3300958XMAD22/10/2020 15:46:15040018482"ALGO"
22/10/2020 15:37:322.3300146XMAD22/10/2020 15:37:32040018121"ALGO"
22/10/2020 15:16:332.330045XMAD22/10/2020 15:16:33040017539"ALGO"
22/10/2020 15:16:322.330045XMAD22/10/2020 15:16:32040017538"ALGO"
22/10/2020 15:16:322.3300162XMAD22/10/2020 15:16:32040017536"ALGO"
22/10/2020 15:16:322.3300139XMAD22/10/2020 15:16:32040017537 
22/10/2020 15:16:292.3300676XMAD22/10/2020 15:16:29040017535"ALGO"
22/10/2020 15:15:092.3300750XMAD22/10/2020 15:15:09040017492"ALGO"
22/10/2020 15:14:592.345099XMAD22/10/2020 15:14:59040017487"ALGO"
22/10/2020 15:14:562.3300327XMAD22/10/2020 15:14:56040017486"ALGO"
22/10/2020 15:14:562.33001,473XMAD22/10/2020 15:14:56040017484"ALGO"
22/10/2020 15:14:562.3300327XMAD22/10/2020 15:14:56040017485"ALGO"
22/10/2020 15:03:182.335084XMAD22/10/2020 15:03:18040017189"ALGO"
22/10/2020 14:58:562.3450127XMAD22/10/2020 14:58:56040017070"ALGO"
22/10/2020 14:58:562.3450131XMAD22/10/2020 14:58:56040017069"ALGO"
22/10/2020 14:58:562.3450380XMAD22/10/2020 14:58:56040017063"ALGO"
22/10/2020 14:58:562.3450144XMAD22/10/2020 14:58:56040017064"ALGO"
22/10/2020 14:58:562.3450445XMAD22/10/2020 14:58:56040017065"ALGO"
22/10/2020 14:58:562.3450117XMAD22/10/2020 14:58:56040017066"ALGO"
22/10/2020 14:58:562.3450216XMAD22/10/2020 14:58:56040017067"ALGO"
22/10/2020 14:58:562.345019XMAD22/10/2020 14:58:56040017068"ALGO"
22/10/2020 14:45:312.3350138XMAD22/10/2020 14:45:31040016748"ALGO"
22/10/2020 14:33:232.3300251XMAD22/10/2020 14:33:23040016201"ALGO"
22/10/2020 14:33:232.330077XMAD22/10/2020 14:33:23040016200"ALGO"
22/10/2020 14:33:232.3300923XMAD22/10/2020 14:33:23040016199"ALGO"
22/10/2020 14:33:232.34501,557XMAD22/10/2020 14:33:23040016198"ALGO"
22/10/2020 14:33:232.345091XMAD22/10/2020 14:33:23040016194"ALGO"
22/10/2020 14:33:232.3450121XMAD22/10/2020 14:33:23040016195"ALGO"
22/10/2020 14:33:232.3450186XMAD22/10/2020 14:33:23040016196"ALGO"
22/10/2020 14:33:232.3450202XMAD22/10/2020 14:33:23040016197"ALGO"
22/10/2020 14:17:132.3450137XMAD22/10/2020 14:17:13040015533"ALGO"
22/10/2020 13:58:422.3400132XMAD22/10/2020 13:58:42040015166"ALGO"
22/10/2020 13:58:422.3400645XMAD22/10/2020 13:58:42040015167"ALGO"
22/10/2020 13:57:512.340088XMAD22/10/2020 13:57:51040015152"ALGO"
22/10/2020 13:54:102.3400168XMAD22/10/2020 13:54:10040015059 
22/10/2020 13:54:092.34006XMAD22/10/2020 13:54:09040015058"ALGO"
22/10/2020 13:17:402.3950113XMAD22/10/2020 13:17:40040014102 
22/10/2020 13:17:392.3200107XMAD22/10/2020 13:17:39040014086"ALGO"
22/10/2020 13:17:392.3200317XMAD22/10/2020 13:17:39040014087"ALGO"
22/10/2020 13:17:392.3200655XMAD22/10/2020 13:17:39040014088"ALGO"
22/10/2020 13:17:392.3200144XMAD22/10/2020 13:17:39040014089 
22/10/2020 13:17:392.320026XMAD22/10/2020 13:17:39040014090 
22/10/2020 13:17:392.32009XMAD22/10/2020 13:17:39040014091 
22/10/2020 13:17:392.3250899XMAD22/10/2020 13:17:39040014092"ALGO"
22/10/2020 13:17:392.3250377XMAD22/10/2020 13:17:39040014093"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020