Bolsas y Mercados Españoles
Company
search
EDREAMS ODIGEO, S.A.
AddressRUE DU FORT WALLIS 4, 2714 , LUXEMBURGO 
Listed Capital11,878,153.00 Euros

 


Name Market Ticker ISIN
EDREAMS ODIGEO Continuous Market EDR LU1048328220


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/08/2020 17:35:102.0800115XMAD10/08/2020 17:35:10040015793"ALGO"
10/08/2020 17:35:102.0800103XMAD10/08/2020 17:35:10040015794"ALGO"
10/08/2020 17:35:102.080097XMAD10/08/2020 17:35:10040015795"ALGO"
10/08/2020 17:35:102.0800178XMAD10/08/2020 17:35:10040015796"ALGO"
10/08/2020 17:35:102.0800515XMAD10/08/2020 17:35:10040015797"ALGO"
10/08/2020 17:35:102.0800306XMAD10/08/2020 17:35:10040015798"ALGO"
10/08/2020 17:35:102.0800174XMAD10/08/2020 17:35:10040015799"ALGO"
10/08/2020 17:35:102.080016XMAD10/08/2020 17:35:10040015800"ALGO"
10/08/2020 17:35:102.080012XMAD10/08/2020 17:35:10040015801"ALGO"
10/08/2020 17:35:102.08001XMAD10/08/2020 17:35:10040015802"ALGO"
10/08/2020 17:35:102.0800146XMAD10/08/2020 17:35:10040015803"ALGO"
10/08/2020 17:35:102.0800182XMAD10/08/2020 17:35:10040015804"ALGO"
10/08/2020 17:35:102.08001,391XMAD10/08/2020 17:35:10040015805"ALGO"
10/08/2020 17:35:102.0800468XMAD10/08/2020 17:35:10040015806"ALGO"
10/08/2020 17:35:102.08001,975XMAD10/08/2020 17:35:10040015807"ALGO"
10/08/2020 17:35:102.0800507XMAD10/08/2020 17:35:10040015808 
10/08/2020 17:35:102.08001,217XMAD10/08/2020 17:35:10040015809 
10/08/2020 17:35:102.0800442XMAD10/08/2020 17:35:10040015810 
10/08/2020 17:35:102.0800716XMAD10/08/2020 17:35:10040015811"ALGO"
10/08/2020 17:35:102.080079XMAD10/08/2020 17:35:10040015812 
10/08/2020 17:35:102.080082XMAD10/08/2020 17:35:10040015813 
10/08/2020 17:35:102.0800671XMAD10/08/2020 17:35:10040015814"ALGO"
10/08/2020 17:35:102.0800747XMAD10/08/2020 17:35:10040015815 
10/08/2020 17:29:402.0800182XMAD10/08/2020 17:29:40040015732 
10/08/2020 17:29:352.0800442XMAD10/08/2020 17:29:35040015720 
10/08/2020 17:29:352.075023XMAD10/08/2020 17:29:35040015718 
10/08/2020 17:29:352.0750407XMAD10/08/2020 17:29:35040015719 
10/08/2020 17:29:352.0750324XMAD10/08/2020 17:29:35040015717"ALGO"
10/08/2020 17:29:352.075085XMAD10/08/2020 17:29:35040015715"ALGO"
10/08/2020 17:29:352.075023XMAD10/08/2020 17:29:35040015716"ALGO"
10/08/2020 17:29:352.0700647XMAD10/08/2020 17:29:35040015714"ALGO"
10/08/2020 17:29:002.0700203XMAD10/08/2020 17:29:00040015613"ALGO"
10/08/2020 17:25:252.0500453XMAD10/08/2020 17:25:25040015240 
10/08/2020 17:25:252.0650100XMAD10/08/2020 17:25:25040015239 
10/08/2020 17:20:112.0400345XMAD10/08/2020 17:20:11040014782"ALGO"
10/08/2020 17:16:122.0500247XMAD10/08/2020 17:16:12040014560"ALGO"
10/08/2020 17:16:122.0500454XMAD10/08/2020 17:16:12040014561 
10/08/2020 17:16:122.0450189XMAD10/08/2020 17:16:12040014562"ALGO"
10/08/2020 17:16:122.0400110XMAD10/08/2020 17:16:12040014563"ALGO"
10/08/2020 17:08:532.0750375XMAD10/08/2020 17:08:53040014242"ALGO"
10/08/2020 17:07:562.0450321XMAD10/08/2020 17:07:56040014218 
10/08/2020 17:07:562.0500425XMAD10/08/2020 17:07:56040014216 
10/08/2020 17:07:562.0500209XMAD10/08/2020 17:07:56040014217"ALGO"
10/08/2020 17:07:562.0400860XMAD10/08/2020 17:07:56040014215 
10/08/2020 17:07:562.045054XMAD10/08/2020 17:07:56040014213 
10/08/2020 17:07:562.0450321XMAD10/08/2020 17:07:56040014214"ALGO"
10/08/2020 17:07:562.0400553XMAD10/08/2020 17:07:56040014210"ALGO"
10/08/2020 17:07:562.0400460XMAD10/08/2020 17:07:56040014211"ALGO"
10/08/2020 17:07:562.0400400XMAD10/08/2020 17:07:56040014212"ALGO"
10/08/2020 17:07:462.040010XMAD10/08/2020 17:07:46040014208"ALGO"
10/08/2020 17:07:462.04009XMAD10/08/2020 17:07:46040014206"ALGO"
10/08/2020 17:07:462.0400460XMAD10/08/2020 17:07:46040014207"ALGO"
10/08/2020 17:07:462.0400100XMAD10/08/2020 17:07:46040014205"ALGO"
10/08/2020 17:07:462.0400460XMAD10/08/2020 17:07:46040014203"ALGO"
10/08/2020 17:07:462.0400146XMAD10/08/2020 17:07:46040014204"ALGO"
10/08/2020 17:07:462.0300446XMAD10/08/2020 17:07:46040014202 
10/08/2020 17:03:482.0450420XMAD10/08/2020 17:03:48040014071 
10/08/2020 17:03:482.0450134XMAD10/08/2020 17:03:48040014072 
10/08/2020 17:03:482.0450446XMAD10/08/2020 17:03:48040014073 
10/08/2020 17:02:162.0250121XMAD10/08/2020 17:02:16040014003 
10/08/2020 17:02:162.0250230XMAD10/08/2020 17:02:16040014001"ALGO"
10/08/2020 17:02:162.0250351XMAD10/08/2020 17:02:16040014002 
10/08/2020 16:48:122.0250281XMAD10/08/2020 16:48:12040013268"ALGO"
10/08/2020 16:48:122.0250457XMAD10/08/2020 16:48:12040013269 
10/08/2020 16:48:122.0200387XMAD10/08/2020 16:48:12040013270"ALGO"
10/08/2020 16:48:122.0150125XMAD10/08/2020 16:48:12040013271 
10/08/2020 16:47:402.0300474XMAD10/08/2020 16:47:40040013247 
10/08/2020 16:47:402.0300474XMAD10/08/2020 16:47:40040013246 
10/08/2020 16:47:402.0300750XMAD10/08/2020 16:47:40040013242 
10/08/2020 16:47:402.03008XMAD10/08/2020 16:47:40040013243"ALGO"
10/08/2020 16:47:402.03005XMAD10/08/2020 16:47:40040013244 
10/08/2020 16:47:402.0300461XMAD10/08/2020 16:47:40040013245 
10/08/2020 16:47:392.03001,250XMAD10/08/2020 16:47:39040013241 
10/08/2020 16:44:212.0650461XMAD10/08/2020 16:44:21040013140 
10/08/2020 16:44:112.03004,000XMAD10/08/2020 16:44:11040013133"ALGO"
10/08/2020 16:44:072.0250463XMAD10/08/2020 16:44:07040013132 
10/08/2020 16:44:072.015052XMAD10/08/2020 16:44:07040013131 
10/08/2020 16:44:072.0150378XMAD10/08/2020 16:44:07040013129"ALGO"
10/08/2020 16:44:072.015042XMAD10/08/2020 16:44:07040013130 
10/08/2020 16:43:342.0050200XMAD10/08/2020 16:43:34040013116"ALGO"
10/08/2020 16:43:342.0100209XMAD10/08/2020 16:43:34040013115"ALGO"
10/08/2020 16:43:342.0050106XMAD10/08/2020 16:43:34040013114 
10/08/2020 16:43:342.0050400XMAD10/08/2020 16:43:34040013112"ALGO"
10/08/2020 16:43:342.0050450XMAD10/08/2020 16:43:34040013113 
10/08/2020 16:36:121.99001,250XMAD10/08/2020 16:36:12040012872"ALGO"
10/08/2020 16:33:262.0050300XMAD10/08/2020 16:33:26040012757 
10/08/2020 16:33:262.0050400XMAD10/08/2020 16:33:26040012756"ALGO"
10/08/2020 16:08:401.9940471XMAD10/08/2020 16:08:40040011931 
10/08/2020 16:08:401.9940262XMAD10/08/2020 16:08:40040011932 
10/08/2020 16:08:401.9960251XMAD10/08/2020 16:08:40040011930"ALGO"
10/08/2020 16:08:401.9940554XMAD10/08/2020 16:08:40040011928"ALGO"
10/08/2020 16:08:401.9940106XMAD10/08/2020 16:08:40040011929 
10/08/2020 16:08:281.9880273XMAD10/08/2020 16:08:28040011921"ALGO"
10/08/2020 16:08:281.9840274XMAD10/08/2020 16:08:28040011919"ALGO"
10/08/2020 16:08:281.984095XMAD10/08/2020 16:08:28040011920 
10/08/2020 16:06:311.9760474XMAD10/08/2020 16:06:31040011830 
10/08/2020 16:06:311.974030XMAD10/08/2020 16:06:31040011831 
10/08/2020 15:55:151.9740970XMAD10/08/2020 15:55:15040011440 
10/08/2020 15:55:151.974025XMAD10/08/2020 15:55:15040011439 
10/08/2020 15:19:401.970012XMAD10/08/2020 15:19:40040010415"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020