Bolsas y Mercados Españoles
Company
search
VISCOFAN, S.A.
AddressCL BERROA 15, 31192 TAJONAR - NAVARRA 
Listed Capital32,550,000.00 Euros



Name Market Ticker ISIN
VISCOFAN Continuous Market VIS ES0184262212


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
26/10/2020 11:10:3955.950014XMAD26/10/2020 11:10:39090003680"ALGO"
26/10/2020 11:10:3955.9500100XMAD26/10/2020 11:10:39090003681"ALGO"
26/10/2020 11:10:3955.950021XMAD26/10/2020 11:10:39090003682"ALGO"
26/10/2020 11:10:2955.900044XMAD26/10/2020 11:10:29090003679"ALGO"
26/10/2020 11:10:0455.950075XMAD26/10/2020 11:10:04090003667"ALGO"
26/10/2020 11:10:0455.950054XMAD26/10/2020 11:10:04090003668"ALGO"
26/10/2020 11:10:0455.9500100XMAD26/10/2020 11:10:04090003669"ALGO"
26/10/2020 11:03:2156.000084XMAD26/10/2020 11:03:21090003562"ALGO"
26/10/2020 11:03:2156.000053XMAD26/10/2020 11:03:21090003559"ALGO"
26/10/2020 11:03:2156.00006XMAD26/10/2020 11:03:21090003560"ALGO"
26/10/2020 11:03:2156.000016XMAD26/10/2020 11:03:21090003561"ALGO"
26/10/2020 11:03:2156.0000177XMAD26/10/2020 11:03:21090003558"ALGO"
26/10/2020 11:00:5356.00002XMAD26/10/2020 11:00:53090003520"ALGO"
26/10/2020 11:00:5356.000044XMAD26/10/2020 11:00:53090003521"ALGO"
26/10/2020 11:00:5356.050026XMAD26/10/2020 11:00:53090003522"ALGO"
26/10/2020 11:00:5356.050054XMAD26/10/2020 11:00:53090003523"ALGO"
26/10/2020 11:00:5356.050074XMAD26/10/2020 11:00:53090003524"ALGO"
26/10/2020 11:00:5156.000025XMAD26/10/2020 11:00:51090003518"ALGO"
26/10/2020 11:00:5156.000048XMAD26/10/2020 11:00:51090003519"ALGO"
26/10/2020 11:00:5156.000033XMAD26/10/2020 11:00:51090003517"ALGO"
26/10/2020 10:56:0156.000031XMAD26/10/2020 10:56:01090003451"ALGO"
26/10/2020 10:56:0156.000024XMAD26/10/2020 10:56:01090003443 
26/10/2020 10:56:0156.000040XMAD26/10/2020 10:56:01090003444 
26/10/2020 10:56:0156.000044XMAD26/10/2020 10:56:01090003445"ALGO"
26/10/2020 10:56:0156.000056XMAD26/10/2020 10:56:01090003446"ALGO"
26/10/2020 10:56:0156.00002XMAD26/10/2020 10:56:01090003447"ALGO"
26/10/2020 10:56:0156.00001XMAD26/10/2020 10:56:01090003448"ALGO"
26/10/2020 10:56:0156.0000194XMAD26/10/2020 10:56:01090003449"ALGO"
26/10/2020 10:56:0156.000090XMAD26/10/2020 10:56:01090003450"ALGO"
26/10/2020 10:56:0156.000014XMAD26/10/2020 10:56:01090003442 
26/10/2020 10:56:0156.0000100XMAD26/10/2020 10:56:01090003441 
26/10/2020 10:55:4156.00001XMAD26/10/2020 10:55:41090003439"ALGO"
26/10/2020 10:55:4156.0000100XMAD26/10/2020 10:55:41090003437"ALGO"
26/10/2020 10:55:4156.000020XMAD26/10/2020 10:55:41090003438"ALGO"
26/10/2020 10:38:5556.1000100XMAD26/10/2020 10:38:55090003140"ALGO"
26/10/2020 10:38:0156.10007XMAD26/10/2020 10:38:01090003121"ALGO"
26/10/2020 10:38:0156.10007XMAD26/10/2020 10:38:01090003122"ALGO"
26/10/2020 10:38:0156.100058XMAD26/10/2020 10:38:01090003117 
26/10/2020 10:38:0156.100034XMAD26/10/2020 10:38:01090003118 
26/10/2020 10:38:0156.100051XMAD26/10/2020 10:38:01090003119"ALGO"
26/10/2020 10:38:0156.100057XMAD26/10/2020 10:38:01090003120"ALGO"
26/10/2020 10:37:1756.100013XMAD26/10/2020 10:37:17090003099 
26/10/2020 10:36:5256.1000129XMAD26/10/2020 10:36:52090003096"ALGO"
26/10/2020 10:34:3356.1500104XMAD26/10/2020 10:34:33090003056"ALGO"
26/10/2020 10:28:4156.150048XMAD26/10/2020 10:28:41090002951"ALGO"
26/10/2020 10:28:4156.150035XMAD26/10/2020 10:28:41090002952"ALGO"
26/10/2020 10:28:4156.15007XMAD26/10/2020 10:28:41090002953 
26/10/2020 10:28:4156.150034XMAD26/10/2020 10:28:41090002949"ALGO"
26/10/2020 10:28:4156.15005XMAD26/10/2020 10:28:41090002950"ALGO"
26/10/2020 10:28:4156.1000141XMAD26/10/2020 10:28:41090002948"ALGO"
26/10/2020 10:28:4156.100016XMAD26/10/2020 10:28:41090002945 
26/10/2020 10:28:4156.100074XMAD26/10/2020 10:28:41090002946 
26/10/2020 10:28:4156.1000180XMAD26/10/2020 10:28:41090002943"ALGO"
26/10/2020 10:28:4156.100020XMAD26/10/2020 10:28:41090002944 
26/10/2020 10:28:4156.100080XMAD26/10/2020 10:28:41090002939 
26/10/2020 10:28:4156.100018XMAD26/10/2020 10:28:41090002940"ALGO"
26/10/2020 10:28:4156.1000100XMAD26/10/2020 10:28:41090002941"ALGO"
26/10/2020 10:28:4156.10002XMAD26/10/2020 10:28:41090002942"ALGO"
26/10/2020 10:23:5656.0500100XMAD26/10/2020 10:23:56090002844"ALGO"
26/10/2020 10:23:5656.050054XMAD26/10/2020 10:23:56090002845"ALGO"
26/10/2020 10:23:5656.0500169XMAD26/10/2020 10:23:56090002846"ALGO"
26/10/2020 10:23:5656.050045XMAD26/10/2020 10:23:56090002847"ALGO"
26/10/2020 10:23:2856.00008XMAD26/10/2020 10:23:28090002836"ALGO"
26/10/2020 10:20:2656.150045XMAD26/10/2020 10:20:26090002774 
26/10/2020 10:20:2656.1500100XMAD26/10/2020 10:20:26090002775"ALGO"
26/10/2020 10:20:2656.150071XMAD26/10/2020 10:20:26090002776"ALGO"
26/10/2020 10:20:2656.15007XMAD26/10/2020 10:20:26090002777"ALGO"
26/10/2020 10:20:2656.15005XMAD26/10/2020 10:20:26090002778"ALGO"
26/10/2020 10:15:1556.20004XMAD26/10/2020 10:15:15090002534"ALGO"
26/10/2020 10:15:1356.200010XMAD26/10/2020 10:15:13090002533 
26/10/2020 10:15:1356.2000140XMAD26/10/2020 10:15:13090002532"ALGO"
26/10/2020 10:15:1356.200019XMAD26/10/2020 10:15:13090002531"ALGO"
26/10/2020 10:15:1356.200080XMAD26/10/2020 10:15:13090002529"ALGO"
26/10/2020 10:15:1356.200070XMAD26/10/2020 10:15:13090002530"ALGO"
26/10/2020 10:15:1356.250012XMAD26/10/2020 10:15:13090002528"ALGO"
26/10/2020 10:15:1356.250024XMAD26/10/2020 10:15:13090002527"ALGO"
26/10/2020 10:09:3256.35001XMAD26/10/2020 10:09:32090002418"ALGO"
26/10/2020 10:08:2756.3000100XMAD26/10/2020 10:08:27090002401"ALGO"
26/10/2020 10:08:2756.300032XMAD26/10/2020 10:08:27090002402"ALGO"
26/10/2020 10:08:2756.300093XMAD26/10/2020 10:08:27090002403"ALGO"
26/10/2020 10:08:2756.300029XMAD26/10/2020 10:08:27090002404"ALGO"
26/10/2020 10:07:2956.400050XMAD26/10/2020 10:07:29090002394 
26/10/2020 10:06:4156.400015XMAD26/10/2020 10:06:41090002393"ALGO"
26/10/2020 10:01:0256.400014XMAD26/10/2020 10:01:02090002253"ALGO"
26/10/2020 10:01:0256.400059XMAD26/10/2020 10:01:02090002254"ALGO"
26/10/2020 10:01:0256.40003XMAD26/10/2020 10:01:02090002255"ALGO"
26/10/2020 09:59:1656.35003XMAD26/10/2020 09:59:16090002203"ALGO"
26/10/2020 09:59:1656.350013XMAD26/10/2020 09:59:16090002202"ALGO"
26/10/2020 09:51:1156.400057XMAD26/10/2020 09:51:11090002029 
26/10/2020 09:51:1156.400039XMAD26/10/2020 09:51:11090002030"ALGO"
26/10/2020 09:51:1156.4000112XMAD26/10/2020 09:51:11090002031"ALGO"
26/10/2020 09:51:1156.40007XMAD26/10/2020 09:51:11090002032"ALGO"
26/10/2020 09:51:1156.400033XMAD26/10/2020 09:51:11090002028"ALGO"
26/10/2020 09:51:1156.350049XMAD26/10/2020 09:51:11090002023 
26/10/2020 09:51:1156.350080XMAD26/10/2020 09:51:11090002024 
26/10/2020 09:51:1156.350017XMAD26/10/2020 09:51:11090002025"ALGO"
26/10/2020 09:51:1156.350037XMAD26/10/2020 09:51:11090002026"ALGO"
26/10/2020 09:51:1156.350073XMAD26/10/2020 09:51:11090002027"ALGO"
26/10/2020 09:51:1156.350017XMAD26/10/2020 09:51:11090002020"ALGO"
26/10/2020 09:51:1156.350016XMAD26/10/2020 09:51:11090002021"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020