Bolsas y Mercados Españoles
Company
search
VISCOFAN, S.A.
AddressCL BERROA 15, 31192 TAJONAR - NAVARRA 
Listed Capital32,550,000.00 Euros



Name Market Ticker ISIN
VISCOFAN Continuous Market VIS ES0184262212


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
07/08/2020 17:35:1562.3500103XMAD07/08/2020 17:35:15090010445"ALGO"
07/08/2020 17:35:1562.35003XMAD07/08/2020 17:35:15090010446"ALGO"
07/08/2020 17:35:1562.350042XMAD07/08/2020 17:35:15090010447"ALGO"
07/08/2020 17:35:1562.350074XMAD07/08/2020 17:35:15090010448"ALGO"
07/08/2020 17:35:1562.350063XMAD07/08/2020 17:35:15090010449"ALGO"
07/08/2020 17:35:1562.3500273XMAD07/08/2020 17:35:15090010450"ALGO"
07/08/2020 17:35:1562.35004XMAD07/08/2020 17:35:15090010451"ALGO"
07/08/2020 17:35:1562.3500391XMAD07/08/2020 17:35:15090010452"ALGO"
07/08/2020 17:35:1562.35001,030XMAD07/08/2020 17:35:15090010453"ALGO"
07/08/2020 17:35:1562.35001,000XMAD07/08/2020 17:35:15090010454"ALGO"
07/08/2020 17:35:1562.350059XMAD07/08/2020 17:35:15090010455"ALGO"
07/08/2020 17:35:1562.350069XMAD07/08/2020 17:35:15090010456"ALGO"
07/08/2020 17:35:1562.35002,670XMAD07/08/2020 17:35:15090010457"ALGO"
07/08/2020 17:35:1562.35001,254XMAD07/08/2020 17:35:15090010458"ALGO"
07/08/2020 17:35:1562.3500784XMAD07/08/2020 17:35:15090010459"ALGO"
07/08/2020 17:35:1562.350020XMAD07/08/2020 17:35:15090010460"ALGO"
07/08/2020 17:35:1562.3500161XMAD07/08/2020 17:35:15090010461"ALGO"
07/08/2020 17:35:1562.3500509XMAD07/08/2020 17:35:15090010462"ALGO"
07/08/2020 17:35:1562.35001,000XMAD07/08/2020 17:35:15090010463"ALGO"
07/08/2020 17:35:1562.3500126XMAD07/08/2020 17:35:15090010464"ALGO"
07/08/2020 17:35:1562.350012XMAD07/08/2020 17:35:15090010465"ALGO"
07/08/2020 17:35:1562.350032XMAD07/08/2020 17:35:15090010466"ALGO"
07/08/2020 17:35:1562.3500489XMAD07/08/2020 17:35:15090010467"ALGO"
07/08/2020 17:35:1562.350062XMAD07/08/2020 17:35:15090010468"ALGO"
07/08/2020 17:35:1562.3500645XMAD07/08/2020 17:35:15090010469"ALGO"
07/08/2020 17:35:1562.350020XMAD07/08/2020 17:35:15090010470"ALGO"
07/08/2020 17:35:1562.3500761XMAD07/08/2020 17:35:15090010471"ALGO"
07/08/2020 17:35:1562.3500402XMAD07/08/2020 17:35:15090010472"ALGO"
07/08/2020 17:35:1562.350094XMAD07/08/2020 17:35:15090010473"ALGO"
07/08/2020 17:35:1562.35002XMAD07/08/2020 17:35:15090010474"ALGO"
07/08/2020 17:35:1562.350036XMAD07/08/2020 17:35:15090010475"ALGO"
07/08/2020 17:35:1562.350012XMAD07/08/2020 17:35:15090010476"ALGO"
07/08/2020 17:35:1562.350088XMAD07/08/2020 17:35:15090010477"ALGO"
07/08/2020 17:35:1562.3500198XMAD07/08/2020 17:35:15090010478"ALGO"
07/08/2020 17:35:1562.3500539XMAD07/08/2020 17:35:15090010479"ALGO"
07/08/2020 17:35:1562.350053XMAD07/08/2020 17:35:15090010480"ALGO"
07/08/2020 17:35:1562.350012XMAD07/08/2020 17:35:15090010481"ALGO"
07/08/2020 17:35:1562.350020XMAD07/08/2020 17:35:15090010482"ALGO"
07/08/2020 17:35:1562.3500427XMAD07/08/2020 17:35:15090010483"ALGO"
07/08/2020 17:35:1562.35001,249XMAD07/08/2020 17:35:15090010484"ALGO"
07/08/2020 17:35:1562.35007XMAD07/08/2020 17:35:15090010485"ALGO"
07/08/2020 17:35:1562.35002XMAD07/08/2020 17:35:15090010486"ALGO"
07/08/2020 17:35:1562.3500924XMAD07/08/2020 17:35:15090010487"ALGO"
07/08/2020 17:35:1562.35001,013XMAD07/08/2020 17:35:15090010488 
07/08/2020 17:35:1562.350029XMAD07/08/2020 17:35:15090010489"ALGO"
07/08/2020 17:35:1562.350019XMAD07/08/2020 17:35:15090010490"ALGO"
07/08/2020 17:35:1562.3500170XMAD07/08/2020 17:35:15090010491 
07/08/2020 17:35:1562.3500359XMAD07/08/2020 17:35:15090010492"ALGO"
07/08/2020 17:35:1562.35005XMAD07/08/2020 17:35:15090010493"ALGO"
07/08/2020 17:35:1562.35006XMAD07/08/2020 17:35:15090010494"ALGO"
07/08/2020 17:35:1562.3500181XMAD07/08/2020 17:35:15090010495"ALGO"
07/08/2020 17:35:1562.350018XMAD07/08/2020 17:35:15090010496"ALGO"
07/08/2020 17:35:1562.350015XMAD07/08/2020 17:35:15090010497"ALGO"
07/08/2020 17:35:1562.3500146XMAD07/08/2020 17:35:15090010498"ALGO"
07/08/2020 17:35:1562.350010XMAD07/08/2020 17:35:15090010499"ALGO"
07/08/2020 17:35:1562.3500456XMAD07/08/2020 17:35:15090010500"ALGO"
07/08/2020 17:35:1562.35002XMAD07/08/2020 17:35:15090010501"ALGO"
07/08/2020 17:35:1562.35002XMAD07/08/2020 17:35:15090010502"ALGO"
07/08/2020 17:35:1562.350012XMAD07/08/2020 17:35:15090010503"ALGO"
07/08/2020 17:35:1562.350019XMAD07/08/2020 17:35:15090010504"ALGO"
07/08/2020 17:35:1562.3500249XMAD07/08/2020 17:35:15090010505"ALGO"
07/08/2020 17:35:1562.3500977XMAD07/08/2020 17:35:15090010506"ALGO"
07/08/2020 17:35:1562.350063XMAD07/08/2020 17:35:15090010507"ALGO"
07/08/2020 17:35:1562.350018XMAD07/08/2020 17:35:15090010508"ALGO"
07/08/2020 17:35:1562.35002XMAD07/08/2020 17:35:15090010509"ALGO"
07/08/2020 17:35:1562.35005XMAD07/08/2020 17:35:15090010510"ALGO"
07/08/2020 17:35:1562.350045XMAD07/08/2020 17:35:15090010511"ALGO"
07/08/2020 17:35:1562.35002XMAD07/08/2020 17:35:15090010512"ALGO"
07/08/2020 17:35:1562.350014XMAD07/08/2020 17:35:15090010513"ALGO"
07/08/2020 17:35:1562.350088XMAD07/08/2020 17:35:15090010514 
07/08/2020 17:35:1562.350088XMAD07/08/2020 17:35:15090010515 
07/08/2020 17:35:1562.3500215XMAD07/08/2020 17:35:15090010516"ALGO"
07/08/2020 17:35:1562.3500327XMAD07/08/2020 17:35:15090010517"ALGO"
07/08/2020 17:35:1562.3500221XMAD07/08/2020 17:35:15090010518 
07/08/2020 17:35:1562.350062XMAD07/08/2020 17:35:15090010519"ALGO"
07/08/2020 17:35:1562.350010XMAD07/08/2020 17:35:15090010520"ALGO"
07/08/2020 17:35:1562.35002XMAD07/08/2020 17:35:15090010521"ALGO"
07/08/2020 17:35:1562.3500154XMAD07/08/2020 17:35:15090010522"ALGO"
07/08/2020 17:35:1562.3500258XMAD07/08/2020 17:35:15090010523"ALGO"
07/08/2020 17:35:1562.350039XMAD07/08/2020 17:35:15090010524"ALGO"
07/08/2020 17:35:1562.3500914XMAD07/08/2020 17:35:15090010525"ALGO"
07/08/2020 17:35:1562.350038XMAD07/08/2020 17:35:15090010526"ALGO"
07/08/2020 17:35:1562.3500191XMAD07/08/2020 17:35:15090010527"ALGO"
07/08/2020 17:35:1562.350018XMAD07/08/2020 17:35:15090010528"ALGO"
07/08/2020 17:35:1562.350044XMAD07/08/2020 17:35:15090010529"ALGO"
07/08/2020 17:35:1562.350044XMAD07/08/2020 17:35:15090010530"ALGO"
07/08/2020 17:35:1562.350037XMAD07/08/2020 17:35:15090010531"ALGO"
07/08/2020 17:35:1562.35007XMAD07/08/2020 17:35:15090010532"ALGO"
07/08/2020 17:35:1562.350082XMAD07/08/2020 17:35:15090010533"ALGO"
07/08/2020 17:35:1562.3500148XMAD07/08/2020 17:35:15090010534 
07/08/2020 17:35:1562.350029XMAD07/08/2020 17:35:15090010535 
07/08/2020 17:35:1562.3500776XMAD07/08/2020 17:35:15090010536"ALGO"
07/08/2020 17:35:1562.3500175XMAD07/08/2020 17:35:15090010537 
07/08/2020 17:35:1562.3500177XMAD07/08/2020 17:35:15090010538"ALGO"
07/08/2020 17:35:1562.3500350XMAD07/08/2020 17:35:15090010539"ALGO"
07/08/2020 17:35:1562.3500159XMAD07/08/2020 17:35:15090010540"ALGO"
07/08/2020 17:35:1562.3500167XMAD07/08/2020 17:35:15090010541"ALGO"
07/08/2020 17:35:1562.3500140XMAD07/08/2020 17:35:15090010542"ALGO"
07/08/2020 17:35:1562.3500134XMAD07/08/2020 17:35:15090010543"ALGO"
07/08/2020 17:35:1562.3500120XMAD07/08/2020 17:35:15090010544"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020