Bolsas y Mercados Españoles
Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Listed Capital37,595,911.63 Euros



Name Market Ticker ISIN
URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
14/08/2020 17:17:490.006710,000XMAD14/08/2020 17:17:49070014214 
14/08/2020 16:53:360.0066100XMAD14/08/2020 16:53:36070013232 
14/08/2020 16:52:140.0066116,800XMAD14/08/2020 16:52:14070013164"ALGO"
14/08/2020 16:52:050.0066435,100XMAD14/08/2020 16:52:05070013145 
14/08/2020 16:52:050.006650,000XMAD14/08/2020 16:52:05070013146"ALGO"
14/08/2020 16:06:470.0065100XMAD14/08/2020 16:06:47070011885 
14/08/2020 15:49:020.006640,000XMAD14/08/2020 15:49:02070011340 
14/08/2020 15:49:020.006645,400XMAD14/08/2020 15:49:02070011341 
14/08/2020 15:48:410.0066134,400XMAD14/08/2020 15:48:41070011320 
14/08/2020 15:48:410.006642,000XMAD14/08/2020 15:48:41070011321"ALGO"
14/08/2020 15:48:410.0066600,000XMAD14/08/2020 15:48:41070011322 
14/08/2020 15:48:410.0066258,500XMAD14/08/2020 15:48:41070011323 
14/08/2020 15:48:290.0066854,600XMAD14/08/2020 15:48:29070011319 
14/08/2020 14:39:460.006720,000XMAD14/08/2020 14:39:46070009841 
14/08/2020 12:44:210.006629,000XMAD14/08/2020 12:44:21070008098 
14/08/2020 12:44:210.006611,000XMAD14/08/2020 12:44:21070008099 
14/08/2020 12:03:200.006682,200XMAD14/08/2020 12:03:20070007273 
14/08/2020 10:21:060.006620,000XMAD14/08/2020 10:21:06070004542 
14/08/2020 10:06:040.0066278,800XMAD14/08/2020 10:06:04070003820"ALGO"
14/08/2020 09:51:310.006690,000XMAD14/08/2020 09:51:31070003323 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020