Bolsas y Mercados Españoles
Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Listed Capital38,805,020.15 Euros



Name Market Ticker ISIN
URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
24/06/2021 17:35:070.016212,270XMAD24/06/2021 17:35:07070012960 
24/06/2021 17:35:070.016228,877XMAD24/06/2021 17:35:07070012961 
24/06/2021 17:35:070.01624,116XMAD24/06/2021 17:35:07070012962 
24/06/2021 17:35:070.016216,465XMAD24/06/2021 17:35:07070012963 
24/06/2021 17:35:070.01623XMAD24/06/2021 17:35:07070012964"ALGO"
24/06/2021 17:28:100.016125,000XMAD24/06/2021 17:28:10070011977 
24/06/2021 17:27:080.0162123XMAD24/06/2021 17:27:08070011939"ALGO"
24/06/2021 17:24:530.016114,139XMAD24/06/2021 17:24:53070011817"ALGO"
24/06/2021 17:20:260.01613,131XMAD24/06/2021 17:20:26070011678"ALGO"
24/06/2021 17:20:260.016116,869XMAD24/06/2021 17:20:26070011679 
24/06/2021 17:18:280.0162200,000XMAD24/06/2021 17:18:28070011593"ALGO"
24/06/2021 17:15:280.01618,055XMAD24/06/2021 17:15:28070011492"ALGO"
24/06/2021 17:13:350.016110,000XMAD24/06/2021 17:13:35070011429"ALGO"
24/06/2021 17:11:470.01625,000XMAD24/06/2021 17:11:47070011413 
24/06/2021 17:10:250.016224,002XMAD24/06/2021 17:10:25070011356 
24/06/2021 17:10:250.0161337,616XMAD24/06/2021 17:10:25070011357 
24/06/2021 17:10:250.016110,500XMAD24/06/2021 17:10:25070011358"ALGO"
24/06/2021 17:10:250.0161100,000XMAD24/06/2021 17:10:25070011359"ALGO"
24/06/2021 17:10:250.0161127,882XMAD24/06/2021 17:10:25070011360"ALGO"
24/06/2021 17:10:110.016220,998XMAD24/06/2021 17:10:11070011355 
24/06/2021 17:09:290.016225,000XMAD24/06/2021 17:09:29070011344 
24/06/2021 16:59:060.0161500XMAD24/06/2021 16:59:06070011037 
24/06/2021 16:58:110.016350,000XMAD24/06/2021 16:58:11070011026 
24/06/2021 16:46:580.016212,500XMAD24/06/2021 16:46:58070010665 
24/06/2021 16:46:580.0161500XMAD24/06/2021 16:46:58070010666 
24/06/2021 16:34:000.016271,888XMAD24/06/2021 16:34:00070010362 
24/06/2021 16:34:000.0161112XMAD24/06/2021 16:34:00070010363 
24/06/2021 16:31:460.016219,112XMAD24/06/2021 16:31:46070010320 
24/06/2021 16:31:460.01629,000XMAD24/06/2021 16:31:46070010321 
24/06/2021 16:27:350.01617,000XMAD24/06/2021 16:27:35070010212"ALGO"
24/06/2021 16:27:350.01612,000XMAD24/06/2021 16:27:35070010211 
24/06/2021 16:21:080.0162143,000XMAD24/06/2021 16:21:08070010075 
24/06/2021 16:14:380.016250,000XMAD24/06/2021 16:14:38070009918 
24/06/2021 16:03:350.016270,000XMAD24/06/2021 16:03:35070009591 
24/06/2021 15:45:280.0162468,349XMAD24/06/2021 15:45:28070008989 
24/06/2021 15:45:280.0162300,000XMAD24/06/2021 15:45:28070008990"ALGO"
24/06/2021 15:45:280.016261,728XMAD24/06/2021 15:45:28070008991 
24/06/2021 15:44:250.0162121,704XMAD24/06/2021 15:44:25070008946"ALGO"
24/06/2021 15:44:250.0162500,000XMAD24/06/2021 15:44:25070008947 
24/06/2021 15:44:250.016245,000XMAD24/06/2021 15:44:25070008948 
24/06/2021 15:44:250.0162301,645XMAD24/06/2021 15:44:25070008949 
24/06/2021 15:44:250.016231,651XMAD24/06/2021 15:44:25070008950 
24/06/2021 15:37:130.016210,000XMAD24/06/2021 15:37:13070008571"ALGO"
24/06/2021 15:34:270.01635,214XMAD24/06/2021 15:34:27070008436"ALGO"
24/06/2021 15:31:280.0162427,952XMAD24/06/2021 15:31:28070008361 
24/06/2021 15:31:280.0162143,752XMAD24/06/2021 15:31:28070008362 
24/06/2021 15:31:280.0162228,296XMAD24/06/2021 15:31:28070008363"ALGO"
24/06/2021 14:44:280.016370,000XMAD24/06/2021 14:44:28070007029"ALGO"
24/06/2021 14:44:280.016350,000XMAD24/06/2021 14:44:28070007030 
24/06/2021 14:44:280.016350,000XMAD24/06/2021 14:44:28070007031"ALGO"
24/06/2021 14:44:280.0162320,000XMAD24/06/2021 14:44:28070007032 
24/06/2021 14:03:240.016344,750XMAD24/06/2021 14:03:24070006412 
24/06/2021 14:03:240.0162250XMAD24/06/2021 14:03:24070006413 
24/06/2021 14:00:410.016335,250XMAD24/06/2021 14:00:41070006381 
24/06/2021 13:48:110.01622,934XMAD24/06/2021 13:48:11070006185 
24/06/2021 12:46:450.016375,000XMAD24/06/2021 12:46:45070005094 
24/06/2021 12:39:170.016221,798XMAD24/06/2021 12:39:17070004952 
24/06/2021 12:22:460.016359,750XMAD24/06/2021 12:22:46070004661 
24/06/2021 12:22:010.01639,000XMAD24/06/2021 12:22:01070004655"ALGO"
24/06/2021 12:22:010.0163281,250XMAD24/06/2021 12:22:01070004656 
24/06/2021 12:16:590.0162172,934XMAD24/06/2021 12:16:59070004546"ALGO"
24/06/2021 12:16:590.0162500,000XMAD24/06/2021 12:16:59070004547"ALGO"
24/06/2021 12:16:590.0162100,000XMAD24/06/2021 12:16:59070004548"ALGO"
24/06/2021 12:16:590.0162227,066XMAD24/06/2021 12:16:59070004549"ALGO"
24/06/2021 11:31:500.016250,000XMAD24/06/2021 11:31:50070003876 
24/06/2021 11:27:140.0164120,000XMAD24/06/2021 11:27:14070003782 
24/06/2021 11:17:170.01629,800XMAD24/06/2021 11:17:17070003501 
24/06/2021 11:11:250.016362,734XMAD24/06/2021 11:11:25070003312 
24/06/2021 11:11:250.0162187,266XMAD24/06/2021 11:11:25070003313 
24/06/2021 11:10:060.0163282,000XMAD24/06/2021 11:10:06070003240 
24/06/2021 11:05:320.016313,690XMAD24/06/2021 11:05:32070003065"ALGO"
24/06/2021 11:05:320.016361,349XMAD24/06/2021 11:05:32070003066"ALGO"
24/06/2021 11:05:320.016361,963XMAD24/06/2021 11:05:32070003067"ALGO"
24/06/2021 11:05:320.0163112,998XMAD24/06/2021 11:05:32070003068 
24/06/2021 11:01:190.0163120,000XMAD24/06/2021 11:01:19070002958"ALGO"
24/06/2021 10:56:200.016418,292XMAD24/06/2021 10:56:20070002831 
24/06/2021 10:56:200.0163620,000XMAD24/06/2021 10:56:20070002832 
24/06/2021 10:56:200.0163111,708XMAD24/06/2021 10:56:20070002833"ALGO"
24/06/2021 10:42:510.0165118,000XMAD24/06/2021 10:42:51070002555 
24/06/2021 10:26:430.0164131,250XMAD24/06/2021 10:26:43070002201"ALGO"
24/06/2021 10:26:210.0166200XMAD24/06/2021 10:26:21070002200"ALGO"
24/06/2021 10:26:090.0164100,000XMAD24/06/2021 10:26:09070002195"ALGO"
24/06/2021 09:43:180.016710,000XMAD24/06/2021 09:43:18070001228 
24/06/2021 09:03:270.0166320,503XMAD24/06/2021 09:03:27070000397"ALGO"
24/06/2021 09:03:270.016618,000XMAD24/06/2021 09:03:27070000398"ALGO"
24/06/2021 09:03:270.016771,497XMAD24/06/2021 09:03:27070000399"ALGO"
24/06/2021 09:00:130.016418,000XMAD24/06/2021 09:00:13070000238"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021