Bolsas y Mercados Españoles
Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Listed Capital37,595,911.63 Euros



Name Market Ticker ISIN
URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
30/10/2020 17:35:000.0170215,883XMAD30/10/2020 17:35:00070026107 
30/10/2020 17:35:000.017030,000XMAD30/10/2020 17:35:00070026108 
30/10/2020 17:35:000.0170525,063XMAD30/10/2020 17:35:00070026109 
30/10/2020 17:35:000.017029,054XMAD30/10/2020 17:35:00070026110 
30/10/2020 17:35:000.017030,000XMAD30/10/2020 17:35:00070026111 
30/10/2020 17:35:000.0170275,946XMAD30/10/2020 17:35:00070026112 
30/10/2020 17:35:000.0170404,054XMAD30/10/2020 17:35:00070026113 
30/10/2020 17:35:000.017024,446XMAD30/10/2020 17:35:00070026114 
30/10/2020 17:35:000.017030,000XMAD30/10/2020 17:35:00070026115 
30/10/2020 17:35:000.01703,554XMAD30/10/2020 17:35:00070026116 
30/10/2020 17:35:000.017076,327XMAD30/10/2020 17:35:00070026117"ALGO"
30/10/2020 17:35:000.017077,673XMAD30/10/2020 17:35:00070026118"ALGO"
30/10/2020 17:35:000.0170373,527XMAD30/10/2020 17:35:00070026119 
30/10/2020 17:35:000.017062,900XMAD30/10/2020 17:35:00070026120 
30/10/2020 17:35:000.0170102,800XMAD30/10/2020 17:35:00070026121 
30/10/2020 17:29:390.0169200,000XMAD30/10/2020 17:29:39070024846 
30/10/2020 17:29:320.016927,932XMAD30/10/2020 17:29:32070024827 
30/10/2020 17:29:220.0169165,000XMAD30/10/2020 17:29:22070024793 
30/10/2020 17:29:040.016950,000XMAD30/10/2020 17:29:04070024751 
30/10/2020 17:28:480.017036,152XMAD30/10/2020 17:28:48070024715"ALGO"
30/10/2020 17:28:480.017063,848XMAD30/10/2020 17:28:48070024716"ALGO"
30/10/2020 17:28:310.0169395,817XMAD30/10/2020 17:28:31070024648 
30/10/2020 17:28:310.01694,183XMAD30/10/2020 17:28:31070024649 
30/10/2020 17:28:150.0169150,000XMAD30/10/2020 17:28:15070024628 
30/10/2020 17:27:210.0169815XMAD30/10/2020 17:27:21070024484 
30/10/2020 17:27:210.016980,000XMAD30/10/2020 17:27:21070024485"ALGO"
30/10/2020 17:27:210.016979,185XMAD30/10/2020 17:27:21070024486 
30/10/2020 17:26:490.016960,000XMAD30/10/2020 17:26:49070024422 
30/10/2020 17:25:410.017022,902XMAD30/10/2020 17:25:41070024214 
30/10/2020 17:25:340.017010,000XMAD30/10/2020 17:25:34070024192 
30/10/2020 17:25:340.017046XMAD30/10/2020 17:25:34070024193 
30/10/2020 17:24:520.0169415,000XMAD30/10/2020 17:24:52070024065 
30/10/2020 17:22:230.017050,000XMAD30/10/2020 17:22:23070023815 
30/10/2020 17:22:130.0169125,000XMAD30/10/2020 17:22:13070023808 
30/10/2020 17:19:330.016925,000XMAD30/10/2020 17:19:33070023513 
30/10/2020 17:17:200.017041,736XMAD30/10/2020 17:17:20070023383 
30/10/2020 17:17:200.017022,664XMAD30/10/2020 17:17:20070023384 
30/10/2020 17:15:200.017111,089XMAD30/10/2020 17:15:20070023224 
30/10/2020 17:15:120.01702,570XMAD30/10/2020 17:15:12070023216 
30/10/2020 17:15:120.0170395,294XMAD30/10/2020 17:15:12070023217 
30/10/2020 17:15:120.017060,400XMAD30/10/2020 17:15:12070023218 
30/10/2020 17:14:580.0169100,000XMAD30/10/2020 17:14:58070023204 
30/10/2020 17:13:400.0170164,705XMAD30/10/2020 17:13:40070023144"ALGO"
30/10/2020 17:12:520.017067,775XMAD30/10/2020 17:12:52070023105 
30/10/2020 17:12:520.017070,000XMAD30/10/2020 17:12:52070023106 
30/10/2020 17:12:520.0170200,000XMAD30/10/2020 17:12:52070023107 
30/10/2020 17:12:520.0170132,725XMAD30/10/2020 17:12:52070023108 
30/10/2020 17:10:440.0169590,889XMAD30/10/2020 17:10:44070022952 
30/10/2020 17:09:310.016940,000XMAD30/10/2020 17:09:31070022817 
30/10/2020 17:09:310.01705,000XMAD30/10/2020 17:09:31070022816 
30/10/2020 17:09:230.016975,000XMAD30/10/2020 17:09:23070022808 
30/10/2020 17:08:470.0169160,000XMAD30/10/2020 17:08:47070022768 
30/10/2020 17:07:220.016980,000XMAD30/10/2020 17:07:22070022714 
30/10/2020 17:07:210.016975,000XMAD30/10/2020 17:07:21070022712 
30/10/2020 17:04:240.016934XMAD30/10/2020 17:04:24070022529 
30/10/2020 17:01:420.016914,000XMAD30/10/2020 17:01:42070022282"ALGO"
30/10/2020 16:59:190.01693,000XMAD30/10/2020 16:59:19070022089 
30/10/2020 16:55:260.0169113,738XMAD30/10/2020 16:55:26070021855 
30/10/2020 16:55:260.0169236,262XMAD30/10/2020 16:55:26070021856 
30/10/2020 16:53:330.016955,449XMAD30/10/2020 16:53:33070021713 
30/10/2020 16:53:330.016956,600XMAD30/10/2020 16:53:33070021714 
30/10/2020 16:53:330.01693,951XMAD30/10/2020 16:53:33070021715 
30/10/2020 16:52:250.01695,449XMAD30/10/2020 16:52:25070021645 
30/10/2020 16:52:250.0169144,551XMAD30/10/2020 16:52:25070021646 
30/10/2020 16:50:470.017072,775XMAD30/10/2020 16:50:47070021479 
30/10/2020 16:50:470.017027,225XMAD30/10/2020 16:50:47070021480 
30/10/2020 16:50:260.0169130,000XMAD30/10/2020 16:50:26070021470 
30/10/2020 16:44:000.017055XMAD30/10/2020 16:44:00070021133 
30/10/2020 16:41:180.017050,000XMAD30/10/2020 16:41:18070020988 
30/10/2020 16:36:330.01697,065XMAD30/10/2020 16:36:33070020764 
30/10/2020 16:30:480.016935,000XMAD30/10/2020 16:30:48070020418 
30/10/2020 16:25:510.017022,830XMAD30/10/2020 16:25:51070020186 
30/10/2020 16:25:510.0170177,170XMAD30/10/2020 16:25:51070020187 
30/10/2020 16:23:460.017040,477XMAD30/10/2020 16:23:46070020118 
30/10/2020 16:23:460.017077,170XMAD30/10/2020 16:23:46070020119 
30/10/2020 16:17:280.017055XMAD30/10/2020 16:17:28070019818 
30/10/2020 16:12:050.016810,000XMAD30/10/2020 16:12:05070019593 
30/10/2020 16:10:580.017050,000XMAD30/10/2020 16:10:58070019537 
30/10/2020 16:10:580.017068,400XMAD30/10/2020 16:10:58070019538 
30/10/2020 16:10:360.016940,000XMAD30/10/2020 16:10:36070019506 
30/10/2020 16:10:360.016935,000XMAD30/10/2020 16:10:36070019507 
30/10/2020 16:08:230.0169150,000XMAD30/10/2020 16:08:23070019389 
30/10/2020 16:08:230.0169110,000XMAD30/10/2020 16:08:23070019390 
30/10/2020 16:02:190.016950,000XMAD30/10/2020 16:02:19070019177 
30/10/2020 16:00:460.017010,000XMAD30/10/2020 16:00:46070019107 
30/10/2020 16:00:020.0168343,958XMAD30/10/2020 16:00:02070018998"ALGO"
30/10/2020 15:59:280.0168100,000XMAD30/10/2020 15:59:28070018964 
30/10/2020 15:54:190.016920,000XMAD30/10/2020 15:54:19070018708"ALGO"
30/10/2020 15:52:270.016820,000XMAD30/10/2020 15:52:27070018622 
30/10/2020 15:49:220.0168100,000XMAD30/10/2020 15:49:22070018418 
30/10/2020 15:46:200.016825,000XMAD30/10/2020 15:46:20070018242 
30/10/2020 15:44:340.016988,258XMAD30/10/2020 15:44:34070018118 
30/10/2020 15:44:340.0168186,742XMAD30/10/2020 15:44:34070018119 
30/10/2020 15:37:490.017042,000XMAD30/10/2020 15:37:49070017767"ALGO"
30/10/2020 15:32:330.01693,942XMAD30/10/2020 15:32:33070017539 
30/10/2020 15:32:330.01697,800XMAD30/10/2020 15:32:33070017540 
30/10/2020 15:31:040.0168110,000XMAD30/10/2020 15:31:04070017468 
30/10/2020 15:20:310.0168339,603XMAD30/10/2020 15:20:31070017018"ALGO"
30/10/2020 15:20:310.0168100,000XMAD30/10/2020 15:20:31070017019 
30/10/2020 15:20:310.0168100,000XMAD30/10/2020 15:20:31070017020 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020