Bolsas y Mercados Españoles
Company
search
REALIA BUSINESS, S.A.
AddressAVD/ DEL CAMINO DE SANTIAGO 40, 28050 MADRID 
Listed Capital196,863,767.52 Euros



Name Market Ticker ISIN
REALIA BUSINESS Continuous Market RLIA ES0173908015


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
22/10/2020 16:24:380.6100635XMAD22/10/2020 16:24:38060005813"ALGO"
22/10/2020 16:24:160.61002,500XMAD22/10/2020 16:24:16060005800 
22/10/2020 16:24:160.61002,500XMAD22/10/2020 16:24:16060005801 
22/10/2020 16:22:230.61005,000XMAD22/10/2020 16:22:23060005762 
22/10/2020 15:54:450.61002,500XMAD22/10/2020 15:54:45060005280 
22/10/2020 15:39:200.61002,608XMAD22/10/2020 15:39:20060005089"ALGO"
22/10/2020 15:38:580.6100746XMAD22/10/2020 15:38:58060005069"ALGO"
22/10/2020 15:38:580.610010,000XMAD22/10/2020 15:38:58060005068"ALGO"
22/10/2020 15:38:270.61002,409XMAD22/10/2020 15:38:27060005067"ALGO"
22/10/2020 15:38:270.610010,000XMAD22/10/2020 15:38:27060005066"ALGO"
22/10/2020 15:38:000.61002,837XMAD22/10/2020 15:38:00060005065"ALGO"
22/10/2020 15:37:000.61002,724XMAD22/10/2020 15:37:00060005054"ALGO"
22/10/2020 15:37:000.61002,651XMAD22/10/2020 15:37:00060005053"ALGO"
22/10/2020 15:37:000.61005,000XMAD22/10/2020 15:37:00060005052"ALGO"
22/10/2020 15:37:000.6100500XMAD22/10/2020 15:37:00060005050 
22/10/2020 15:37:000.610010,000XMAD22/10/2020 15:37:00060005051 
22/10/2020 14:50:340.61001,500XMAD22/10/2020 14:50:34060004503 
22/10/2020 13:33:490.61809XMAD22/10/2020 13:33:49060003857 
22/10/2020 13:29:570.61002,000XMAD22/10/2020 13:29:57060003817 
22/10/2020 13:29:570.6080102XMAD22/10/2020 13:29:57060003818 
22/10/2020 12:26:220.618033XMAD22/10/2020 12:26:22060003111"ALGO"
22/10/2020 12:26:220.61802,836XMAD22/10/2020 12:26:22060003112"ALGO"
22/10/2020 12:25:220.61003,000XMAD22/10/2020 12:25:22060003105 
22/10/2020 12:25:220.61005,000XMAD22/10/2020 12:25:22060003106 
22/10/2020 12:25:220.6080192XMAD22/10/2020 12:25:22060003107 
22/10/2020 12:25:220.60801,808XMAD22/10/2020 12:25:22060003108 
22/10/2020 11:44:570.61803,000XMAD22/10/2020 11:44:57060002711"ALGO"
22/10/2020 11:44:570.6180241XMAD22/10/2020 11:44:57060002712"ALGO"
22/10/2020 11:13:240.6180630XMAD22/10/2020 11:13:24060002448 
22/10/2020 11:07:540.6180274XMAD22/10/2020 11:07:54060002407 
22/10/2020 11:07:540.61801,370XMAD22/10/2020 11:07:54060002408 
22/10/2020 10:44:590.6100562XMAD22/10/2020 10:44:59060002240 
22/10/2020 10:44:590.60802,808XMAD22/10/2020 10:44:59060002241 
22/10/2020 10:22:400.6100562XMAD22/10/2020 10:22:40060001917"ALGO"
22/10/2020 10:22:400.61004,438XMAD22/10/2020 10:22:40060001918 
22/10/2020 10:18:020.6100745XMAD22/10/2020 10:18:02060001819 
22/10/2020 10:18:020.61002,255XMAD22/10/2020 10:18:02060001820"ALGO"
22/10/2020 09:57:120.61004,745XMAD22/10/2020 09:57:12060001439 
22/10/2020 09:57:120.6100755XMAD22/10/2020 09:57:12060001440 
22/10/2020 09:50:070.6100255XMAD22/10/2020 09:50:07060001326 
22/10/2020 09:17:530.61804,706XMAD22/10/2020 09:17:53060000615"ALGO"
22/10/2020 09:17:530.61805,000XMAD22/10/2020 09:17:53060000614"ALGO"
22/10/2020 09:11:180.6100200,000XMAD22/10/2020 09:11:18060000478 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020