Bolsas y Mercados Españoles
Company
search
REPSOL, S.A.
AddressCL MENDEZ ALVARO 44, 28045 MADRID 
Listed Capital1,626,379,018.00 Euros

 Other Issuer shares


Name Market Ticker ISIN
REPSOL Continuous Market REP ES0173516115


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
25/09/2020 17:52:435.75403,072XMAD25/09/2020 17:52:43040037783 
25/09/2020 17:35:085.7540787XMAD25/09/2020 17:35:08040037426"ALGO"
25/09/2020 17:35:085.75402,945XMAD25/09/2020 17:35:08040037427"ALGO"
25/09/2020 17:35:085.7540320XMAD25/09/2020 17:35:08040037428"ALGO"
25/09/2020 17:35:085.75407,507XMAD25/09/2020 17:35:08040037429"ALGO"
25/09/2020 17:35:085.75401,892XMAD25/09/2020 17:35:08040037430"ALGO"
25/09/2020 17:35:085.75403,147XMAD25/09/2020 17:35:08040037431"ALGO"
25/09/2020 17:35:085.754052,048XMAD25/09/2020 17:35:08040037432"ALGO"
25/09/2020 17:35:085.7540132XMAD25/09/2020 17:35:08040037433"ALGO"
25/09/2020 17:35:085.754015,067XMAD25/09/2020 17:35:08040037434"ALGO"
25/09/2020 17:35:085.754029,264XMAD25/09/2020 17:35:08040037435"ALGO"
25/09/2020 17:35:085.75409,841XMAD25/09/2020 17:35:08040037436"ALGO"
25/09/2020 17:35:085.7540500XMAD25/09/2020 17:35:08040037437"ALGO"
25/09/2020 17:35:085.754069XMAD25/09/2020 17:35:08040037438"ALGO"
25/09/2020 17:35:085.754030,328XMAD25/09/2020 17:35:08040037439"ALGO"
25/09/2020 17:35:085.75407,810XMAD25/09/2020 17:35:08040037440"ALGO"
25/09/2020 17:35:085.75401,640XMAD25/09/2020 17:35:08040037441"ALGO"
25/09/2020 17:35:085.7540219XMAD25/09/2020 17:35:08040037442"ALGO"
25/09/2020 17:35:085.75402,548XMAD25/09/2020 17:35:08040037443"ALGO"
25/09/2020 17:35:085.75403,933XMAD25/09/2020 17:35:08040037444"ALGO"
25/09/2020 17:35:085.754010,808XMAD25/09/2020 17:35:08040037445"ALGO"
25/09/2020 17:35:085.754072XMAD25/09/2020 17:35:08040037446"ALGO"
25/09/2020 17:35:085.75402,022XMAD25/09/2020 17:35:08040037447"ALGO"
25/09/2020 17:35:085.7540948XMAD25/09/2020 17:35:08040037448"ALGO"
25/09/2020 17:35:085.754010,872XMAD25/09/2020 17:35:08040037449"ALGO"
25/09/2020 17:35:085.75403,017XMAD25/09/2020 17:35:08040037450"ALGO"
25/09/2020 17:35:085.75407,869XMAD25/09/2020 17:35:08040037451"ALGO"
25/09/2020 17:35:085.754012,772XMAD25/09/2020 17:35:08040037452"ALGO"
25/09/2020 17:35:085.754040XMAD25/09/2020 17:35:08040037453"ALGO"
25/09/2020 17:35:085.75401,543XMAD25/09/2020 17:35:08040037454"ALGO"
25/09/2020 17:35:085.754098,588XMAD25/09/2020 17:35:08040037455"ALGO"
25/09/2020 17:35:085.75401,412XMAD25/09/2020 17:35:08040037456"ALGO"
25/09/2020 17:35:085.7540200XMAD25/09/2020 17:35:08040037457"ALGO"
25/09/2020 17:35:085.75404,686XMAD25/09/2020 17:35:08040037458"ALGO"
25/09/2020 17:35:085.7540373XMAD25/09/2020 17:35:08040037459"ALGO"
25/09/2020 17:35:085.754069XMAD25/09/2020 17:35:08040037460"ALGO"
25/09/2020 17:35:085.754089XMAD25/09/2020 17:35:08040037461"ALGO"
25/09/2020 17:35:085.754031XMAD25/09/2020 17:35:08040037462"ALGO"
25/09/2020 17:35:085.754045XMAD25/09/2020 17:35:08040037463"ALGO"
25/09/2020 17:35:085.75409,255XMAD25/09/2020 17:35:08040037464"ALGO"
25/09/2020 17:35:085.754013XMAD25/09/2020 17:35:08040037465"ALGO"
25/09/2020 17:35:085.75404,113XMAD25/09/2020 17:35:08040037466"ALGO"
25/09/2020 17:35:085.75403,607XMAD25/09/2020 17:35:08040037467"ALGO"
25/09/2020 17:35:085.75407,940XMAD25/09/2020 17:35:08040037468"ALGO"
25/09/2020 17:35:085.754019XMAD25/09/2020 17:35:08040037469"ALGO"
25/09/2020 17:35:085.754022XMAD25/09/2020 17:35:08040037470"ALGO"
25/09/2020 17:35:085.75404,327XMAD25/09/2020 17:35:08040037471"ALGO"
25/09/2020 17:35:085.75404,331XMAD25/09/2020 17:35:08040037472"ALGO"
25/09/2020 17:35:085.7540369XMAD25/09/2020 17:35:08040037473 
25/09/2020 17:35:085.75403,745XMAD25/09/2020 17:35:08040037474"ALGO"
25/09/2020 17:35:085.75401,543XMAD25/09/2020 17:35:08040037475"ALGO"
25/09/2020 17:35:085.75401,297XMAD25/09/2020 17:35:08040037476"ALGO"
25/09/2020 17:35:085.7540174XMAD25/09/2020 17:35:08040037477"ALGO"
25/09/2020 17:35:085.7540200XMAD25/09/2020 17:35:08040037478"ALGO"
25/09/2020 17:35:085.75401,851XMAD25/09/2020 17:35:08040037479"ALGO"
25/09/2020 17:35:085.75401,700XMAD25/09/2020 17:35:08040037480 
25/09/2020 17:35:085.75401,000XMAD25/09/2020 17:35:08040037481 
25/09/2020 17:35:085.75402,449XMAD25/09/2020 17:35:08040037482 
25/09/2020 17:35:085.75402,137XMAD25/09/2020 17:35:08040037483"ALGO"
25/09/2020 17:35:085.75401,420XMAD25/09/2020 17:35:08040037484"ALGO"
25/09/2020 17:35:085.75408,203XMAD25/09/2020 17:35:08040037485"ALGO"
25/09/2020 17:35:085.75406,971XMAD25/09/2020 17:35:08040037486"ALGO"
25/09/2020 17:35:085.75401,564XMAD25/09/2020 17:35:08040037487"ALGO"
25/09/2020 17:35:085.75402,065XMAD25/09/2020 17:35:08040037488"ALGO"
25/09/2020 17:35:085.754058XMAD25/09/2020 17:35:08040037489"ALGO"
25/09/2020 17:35:085.7540161,918XMAD25/09/2020 17:35:08040037490"ALGO"
25/09/2020 17:35:085.75408,063XMAD25/09/2020 17:35:08040037491"ALGO"
25/09/2020 17:35:085.7540192XMAD25/09/2020 17:35:08040037492"ALGO"
25/09/2020 17:35:085.7540292XMAD25/09/2020 17:35:08040037493"ALGO"
25/09/2020 17:35:085.7540190XMAD25/09/2020 17:35:08040037494"ALGO"
25/09/2020 17:35:085.7540369XMAD25/09/2020 17:35:08040037495"ALGO"
25/09/2020 17:35:085.7540798XMAD25/09/2020 17:35:08040037496"ALGO"
25/09/2020 17:35:085.75402,043XMAD25/09/2020 17:35:08040037497"ALGO"
25/09/2020 17:35:085.75401,844XMAD25/09/2020 17:35:08040037498"ALGO"
25/09/2020 17:35:085.7540181XMAD25/09/2020 17:35:08040037499"ALGO"
25/09/2020 17:35:085.75409,442XMAD25/09/2020 17:35:08040037500"ALGO"
25/09/2020 17:35:085.7540102XMAD25/09/2020 17:35:08040037501"ALGO"
25/09/2020 17:35:085.75403,856XMAD25/09/2020 17:35:08040037502"ALGO"
25/09/2020 17:35:085.754029,275XMAD25/09/2020 17:35:08040037503"ALGO"
25/09/2020 17:35:085.75404,058XMAD25/09/2020 17:35:08040037504"ALGO"
25/09/2020 17:35:085.75402,000XMAD25/09/2020 17:35:08040037505"ALGO"
25/09/2020 17:35:085.7540792XMAD25/09/2020 17:35:08040037506"ALGO"
25/09/2020 17:35:085.75401,033XMAD25/09/2020 17:35:08040037507"ALGO"
25/09/2020 17:35:085.75406,123XMAD25/09/2020 17:35:08040037508"ALGO"
25/09/2020 17:35:085.75401,825XMAD25/09/2020 17:35:08040037509"ALGO"
25/09/2020 17:35:085.75403,387XMAD25/09/2020 17:35:08040037510"ALGO"
25/09/2020 17:35:085.75403,443XMAD25/09/2020 17:35:08040037511"ALGO"
25/09/2020 17:35:085.75404,154XMAD25/09/2020 17:35:08040037512"ALGO"
25/09/2020 17:35:085.75402,940XMAD25/09/2020 17:35:08040037513"ALGO"
25/09/2020 17:35:085.7540126XMAD25/09/2020 17:35:08040037514"ALGO"
25/09/2020 17:35:085.7540200XMAD25/09/2020 17:35:08040037515"ALGO"
25/09/2020 17:35:085.75404,000XMAD25/09/2020 17:35:08040037516"ALGO"
25/09/2020 17:35:085.7540208XMAD25/09/2020 17:35:08040037517"ALGO"
25/09/2020 17:35:085.75401,166XMAD25/09/2020 17:35:08040037518"ALGO"
25/09/2020 17:35:085.754083XMAD25/09/2020 17:35:08040037519"ALGO"
25/09/2020 17:35:085.75401,657XMAD25/09/2020 17:35:08040037520"ALGO"
25/09/2020 17:35:085.75401XMAD25/09/2020 17:35:08040037521"ALGO"
25/09/2020 17:35:085.75401,840XMAD25/09/2020 17:35:08040037522"ALGO"
25/09/2020 17:35:085.75406,674XMAD25/09/2020 17:35:08040037523"ALGO"
25/09/2020 17:35:085.75409XMAD25/09/2020 17:35:08040037524"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020