Bolsas y Mercados Españoles
Company
search
RENTA CORPORACION REAL ESTATE, S.A.
AddressCL VIA AUGUSTA 252, 08017 BARCELONA 
Listed Capital32,888,511.00 Euros



Name Market Ticker ISIN
RENTA CORPORACION Continuous Market REN ES0173365018


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
07/08/2020 14:18:091.5400200XMAD07/08/2020 14:18:09030008065 
07/08/2020 13:14:471.540013XMAD07/08/2020 13:14:47030006888 
07/08/2020 13:12:461.500050XMAD07/08/2020 13:12:46030006873 
07/08/2020 11:33:491.5600200XMAD07/08/2020 11:33:49030004822 
07/08/2020 11:33:491.5400200XMAD07/08/2020 11:33:49030004823 
07/08/2020 11:33:111.5850300XMAD07/08/2020 11:33:11030004787 
07/08/2020 11:31:491.5200500XMAD07/08/2020 11:31:49030004770 
07/08/2020 11:31:491.58504,500XMAD07/08/2020 11:31:49030004771 
07/08/2020 11:15:471.5000600XMAD07/08/2020 11:15:47030004346 
07/08/2020 09:04:391.4950533XMAD07/08/2020 09:04:39030000579"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020