Bolsas y Mercados Españoles
Company
search
RENTA CORPORACION REAL ESTATE, S.A.
AddressCL VIA AUGUSTA 252, 08017 BARCELONA 
Listed Capital32,888,511.00 Euros



Name Market Ticker ISIN
RENTA CORPORACION Continuous Market REN ES0173365018


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
22/01/2021 17:35:201.9750500XMAD22/01/2021 17:35:20030008709"ALGO"
22/01/2021 17:25:471.99501,000XMAD22/01/2021 17:25:47030008350 
22/01/2021 17:13:471.995060XMAD22/01/2021 17:13:47030008042 
22/01/2021 17:13:471.9950440XMAD22/01/2021 17:13:47030008043 
22/01/2021 16:08:171.9950500XMAD22/01/2021 16:08:17030006999"ALGO"
22/01/2021 15:36:221.95501,742XMAD22/01/2021 15:36:22030006563 
22/01/2021 15:36:211.9950381XMAD22/01/2021 15:36:21030006562"ALGO"
22/01/2021 15:36:211.99503,668XMAD22/01/2021 15:36:21030006561"ALGO"
22/01/2021 15:36:211.98004,460XMAD22/01/2021 15:36:21030006559"ALGO"
22/01/2021 15:36:211.99501,800XMAD22/01/2021 15:36:21030006560"ALGO"
22/01/2021 14:16:571.95001,000XMAD22/01/2021 14:16:57030005769"ALGO"
22/01/2021 14:15:461.9500500XMAD22/01/2021 14:15:46030005753 
22/01/2021 13:48:031.9500145XMAD22/01/2021 13:48:03030005346 
22/01/2021 13:48:031.95002,655XMAD22/01/2021 13:48:03030005347 
22/01/2021 13:30:151.95001,700XMAD22/01/2021 13:30:15030005140 
22/01/2021 13:22:401.96001,000XMAD22/01/2021 13:22:40030005005 
22/01/2021 13:22:401.95002,695XMAD22/01/2021 13:22:40030005006"ALGO"
22/01/2021 13:22:401.95001,305XMAD22/01/2021 13:22:40030005007 
22/01/2021 12:39:351.97001,540XMAD22/01/2021 12:39:35030004394"ALGO"
22/01/2021 12:39:231.97501,867XMAD22/01/2021 12:39:23030004390 
22/01/2021 12:39:231.97003,460XMAD22/01/2021 12:39:23030004389"ALGO"
22/01/2021 12:39:121.97001,000XMAD22/01/2021 12:39:12030004388"ALGO"
22/01/2021 12:26:411.9350151XMAD22/01/2021 12:26:41030004153 
22/01/2021 12:26:011.93502,000XMAD22/01/2021 12:26:01030004144 
22/01/2021 12:26:011.94001,000XMAD22/01/2021 12:26:01030004143"ALGO"
22/01/2021 12:26:011.95001,932XMAD22/01/2021 12:26:01030004140"ALGO"
22/01/2021 12:26:011.9500152XMAD22/01/2021 12:26:01030004141"ALGO"
22/01/2021 12:26:011.93501,716XMAD22/01/2021 12:26:01030004142 
22/01/2021 12:26:011.9500232XMAD22/01/2021 12:26:01030004138"ALGO"
22/01/2021 12:26:011.9500668XMAD22/01/2021 12:26:01030004139"ALGO"
22/01/2021 12:26:011.9500368XMAD22/01/2021 12:26:01030004137"ALGO"
22/01/2021 12:26:011.96001,000XMAD22/01/2021 12:26:01030004136"ALGO"
22/01/2021 12:26:001.97504,000XMAD22/01/2021 12:26:00030004135"ALGO"
22/01/2021 12:04:181.990040XMAD22/01/2021 12:04:18030003886"ALGO"
22/01/2021 11:17:541.9900400XMAD22/01/2021 11:17:54030003150 
22/01/2021 10:44:362.00007XMAD22/01/2021 10:44:36030002556 
22/01/2021 10:44:362.0000327XMAD22/01/2021 10:44:36030002552"ALGO"
22/01/2021 10:44:362.0000280XMAD22/01/2021 10:44:36030002553"ALGO"
22/01/2021 10:44:362.00002,500XMAD22/01/2021 10:44:36030002554"ALGO"
22/01/2021 10:44:362.0000493XMAD22/01/2021 10:44:36030002555"ALGO"
22/01/2021 09:11:142.00001,000XMAD22/01/2021 09:11:14030000612 
22/01/2021 09:07:362.0100500XMAD22/01/2021 09:07:36030000533"ALGO"
22/01/2021 09:06:282.00001,000XMAD22/01/2021 09:06:28030000486 
22/01/2021 09:06:282.00002,034XMAD22/01/2021 09:06:28030000484 
22/01/2021 09:06:282.0000673XMAD22/01/2021 09:06:28030000485 
22/01/2021 09:05:102.00001,918XMAD22/01/2021 09:05:10030000429 
22/01/2021 09:04:072.010052XMAD22/01/2021 09:04:07030000380"ALGO"
22/01/2021 09:04:072.00001,048XMAD22/01/2021 09:04:07030000381 
22/01/2021 09:00:272.0100345XMAD22/01/2021 09:00:27030000053"ALGO"
22/01/2021 09:00:272.01001,395XMAD22/01/2021 09:00:27030000054"ALGO"
22/01/2021 09:00:272.0100466XMAD22/01/2021 09:00:27030000055"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021