Bolsas y Mercados Españoles
Company
search
RENTA CORPORACION REAL ESTATE, S.A.
AddressCL VIA AUGUSTA 252, 08017 BARCELONA 
Listed Capital32,888,511.00 Euros



Name Market Ticker ISIN
RENTA CORPORACION Continuous Market REN ES0173365018


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
24/06/2021 17:35:072.0500273XMAD24/06/2021 17:35:07030006080"ALGO"
24/06/2021 17:35:072.0500800XMAD24/06/2021 17:35:07030006081"ALGO"
24/06/2021 17:35:072.05001,075XMAD24/06/2021 17:35:07030006082"ALGO"
24/06/2021 17:35:072.05001,801XMAD24/06/2021 17:35:07030006083"ALGO"
24/06/2021 17:35:072.050058XMAD24/06/2021 17:35:07030006084"ALGO"
24/06/2021 17:35:072.050023XMAD24/06/2021 17:35:07030006085"ALGO"
24/06/2021 17:35:072.0500109XMAD24/06/2021 17:35:07030006086"ALGO"
24/06/2021 17:35:072.0500164XMAD24/06/2021 17:35:07030006087"ALGO"
24/06/2021 17:28:142.05009XMAD24/06/2021 17:28:14030005909"ALGO"
24/06/2021 17:28:112.050085XMAD24/06/2021 17:28:11030005906"ALGO"
24/06/2021 17:28:112.06001,691XMAD24/06/2021 17:28:11030005905"ALGO"
24/06/2021 17:28:092.060014XMAD24/06/2021 17:28:09030005904"ALGO"
24/06/2021 17:23:482.060045XMAD24/06/2021 17:23:48030005795"ALGO"
24/06/2021 17:17:062.070022XMAD24/06/2021 17:17:06030005691"ALGO"
24/06/2021 17:08:392.0800500XMAD24/06/2021 17:08:39030005509"ALGO"
24/06/2021 16:40:092.050024XMAD24/06/2021 16:40:09030005164"ALGO"
24/06/2021 16:37:462.05002XMAD24/06/2021 16:37:46030005150 
24/06/2021 16:34:352.06002,452XMAD24/06/2021 16:34:35030005113"ALGO"
24/06/2021 16:04:582.0800861XMAD24/06/2021 16:04:58030004814"ALGO"
24/06/2021 16:04:582.07002,800XMAD24/06/2021 16:04:58030004815"ALGO"
24/06/2021 16:04:582.06009,543XMAD24/06/2021 16:04:58030004816"ALGO"
24/06/2021 16:04:582.0600970XMAD24/06/2021 16:04:58030004817"ALGO"
24/06/2021 16:04:582.0600400XMAD24/06/2021 16:04:58030004818"ALGO"
24/06/2021 15:56:542.080052XMAD24/06/2021 15:56:54030004735"ALGO"
24/06/2021 15:56:542.080087XMAD24/06/2021 15:56:54030004736"ALGO"
24/06/2021 14:47:072.0700802XMAD24/06/2021 14:47:07030003995 
24/06/2021 14:22:392.0800184XMAD24/06/2021 14:22:39030003849"ALGO"
24/06/2021 14:22:392.07001,750XMAD24/06/2021 14:22:39030003850"ALGO"
24/06/2021 14:22:392.06002,500XMAD24/06/2021 14:22:39030003851"ALGO"
24/06/2021 14:22:392.0600457XMAD24/06/2021 14:22:39030003852"ALGO"
24/06/2021 14:22:392.0800916XMAD24/06/2021 14:22:39030003848"ALGO"
24/06/2021 14:01:302.1400600XMAD24/06/2021 14:01:30030003633"ALGO"
24/06/2021 14:00:012.1300600XMAD24/06/2021 14:00:01030003624"ALGO"
24/06/2021 13:55:232.06001,150XMAD24/06/2021 13:55:23030003606 
24/06/2021 13:55:232.0500100XMAD24/06/2021 13:55:23030003605 
24/06/2021 13:54:262.05001,900XMAD24/06/2021 13:54:26030003599 
24/06/2021 13:54:172.05003,100XMAD24/06/2021 13:54:17030003597 
24/06/2021 13:53:412.04002,500XMAD24/06/2021 13:53:41030003585 
24/06/2021 13:53:412.040010,000XMAD24/06/2021 13:53:41030003586 
24/06/2021 13:53:412.05003,650XMAD24/06/2021 13:53:41030003587"ALGO"
24/06/2021 13:53:412.05005,000XMAD24/06/2021 13:53:41030003588"ALGO"
24/06/2021 13:53:412.06008,850XMAD24/06/2021 13:53:41030003589 
24/06/2021 13:46:552.0000495XMAD24/06/2021 13:46:55030003545"ALGO"
24/06/2021 13:46:552.0000305XMAD24/06/2021 13:46:55030003544"ALGO"
24/06/2021 13:46:552.0100219XMAD24/06/2021 13:46:55030003539"ALGO"
24/06/2021 13:46:552.0100700XMAD24/06/2021 13:46:55030003540 
24/06/2021 13:46:552.000075XMAD24/06/2021 13:46:55030003541 
24/06/2021 13:46:552.00006,000XMAD24/06/2021 13:46:55030003542 
24/06/2021 13:46:552.00003,368XMAD24/06/2021 13:46:55030003543 
24/06/2021 13:45:262.04001,529XMAD24/06/2021 13:45:26030003507 
24/06/2021 13:45:262.04002,000XMAD24/06/2021 13:45:26030003508"ALGO"
24/06/2021 13:45:262.03001,500XMAD24/06/2021 13:45:26030003509 
24/06/2021 13:45:262.0300250XMAD24/06/2021 13:45:26030003510"ALGO"
24/06/2021 13:45:262.030010,000XMAD24/06/2021 13:45:26030003511 
24/06/2021 13:45:262.0200500XMAD24/06/2021 13:45:26030003512 
24/06/2021 13:45:262.0200740XMAD24/06/2021 13:45:26030003513 
24/06/2021 13:45:262.02002,200XMAD24/06/2021 13:45:26030003514 
24/06/2021 13:45:262.01001,000XMAD24/06/2021 13:45:26030003515 
24/06/2021 13:45:262.01005,500XMAD24/06/2021 13:45:26030003516 
24/06/2021 13:45:262.01004,781XMAD24/06/2021 13:45:26030003517"ALGO"
24/06/2021 13:44:352.040088XMAD24/06/2021 13:44:35030003504"ALGO"
24/06/2021 13:44:352.040083XMAD24/06/2021 13:44:35030003503"ALGO"
24/06/2021 13:44:352.05001,123XMAD24/06/2021 13:44:35030003502 
24/06/2021 13:44:352.08002,389XMAD24/06/2021 13:44:35030003493"ALGO"
24/06/2021 13:44:352.08004,830XMAD24/06/2021 13:44:35030003494"ALGO"
24/06/2021 13:44:352.07005,000XMAD24/06/2021 13:44:35030003495 
24/06/2021 13:44:352.07001,428XMAD24/06/2021 13:44:35030003496"ALGO"
24/06/2021 13:44:352.06002,500XMAD24/06/2021 13:44:35030003497 
24/06/2021 13:44:352.06002,000XMAD24/06/2021 13:44:35030003498 
24/06/2021 13:44:352.0600980XMAD24/06/2021 13:44:35030003499"ALGO"
24/06/2021 13:44:352.05004,000XMAD24/06/2021 13:44:35030003500"ALGO"
24/06/2021 13:44:352.0500750XMAD24/06/2021 13:44:35030003501 
24/06/2021 13:12:222.09001,189XMAD24/06/2021 13:12:22030003293"ALGO"
24/06/2021 13:12:222.09001,000XMAD24/06/2021 13:12:22030003294"ALGO"
24/06/2021 13:12:222.08002,500XMAD24/06/2021 13:12:22030003295"ALGO"
24/06/2021 13:12:222.080011XMAD24/06/2021 13:12:22030003296"ALGO"
24/06/2021 13:12:222.090061XMAD24/06/2021 13:12:22030003291"ALGO"
24/06/2021 13:12:222.090011XMAD24/06/2021 13:12:22030003292"ALGO"
24/06/2021 09:37:572.1400600XMAD24/06/2021 09:37:57030000950"ALGO"
24/06/2021 09:17:402.09004,700XMAD24/06/2021 09:17:40030000556"ALGO"
24/06/2021 09:00:132.08002XMAD24/06/2021 09:00:13030000040"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021