Bolsas y Mercados Españoles
Company
search
RENTA 4 BANCO, S.A.
AddressPO DE LA HABANA 74, 28036 MADRID 
Listed Capital18,311,941.35 Euros



Name Market Ticker ISIN
RENTA 4 BANCO Continuous Market R4 ES0173358039


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
07/08/2020 16:12:046.060044XMAD07/08/2020 16:12:04010020348"ALGO"
07/08/2020 16:12:046.060015XMAD07/08/2020 16:12:04010020349"ALGO"
07/08/2020 15:06:396.000020XMAD07/08/2020 15:06:39010017671 
07/08/2020 14:56:146.0000131XMAD07/08/2020 14:56:14010017384 
07/08/2020 14:56:146.000050XMAD07/08/2020 14:56:14010017385 
07/08/2020 14:56:146.0000319XMAD07/08/2020 14:56:14010017386 
07/08/2020 12:08:066.06005XMAD07/08/2020 12:08:06010009937 
07/08/2020 09:29:436.000010XMAD07/08/2020 09:29:43010002438 
07/08/2020 09:00:216.0000159XMAD07/08/2020 09:00:21010000168 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020