Bolsas y Mercados Españoles
Company
search
RENTA 4 BANCO, S.A.
AddressPO DE LA HABANA 74, 28036 MADRID 
Listed Capital18,311,941.35 Euros



Name Market Ticker ISIN
RENTA 4 BANCO Continuous Market R4 ES0173358039


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
24/06/2021 17:25:438.220049XMAD24/06/2021 17:25:43010013177"ALGO"
24/06/2021 17:03:368.3600100XMAD24/06/2021 17:03:36010012321"ALGO"
24/06/2021 16:44:388.3000200XMAD24/06/2021 16:44:38010011763"ALGO"
24/06/2021 16:44:338.360092XMAD24/06/2021 16:44:33010011762"ALGO"
24/06/2021 16:44:198.3600108XMAD24/06/2021 16:44:19010011755 
24/06/2021 15:55:368.2200149XMAD24/06/2021 15:55:36010010507 
24/06/2021 15:48:288.2200300XMAD24/06/2021 15:48:28010010261 
24/06/2021 15:08:018.2200300XMAD24/06/2021 15:08:01010009211 
24/06/2021 11:46:438.220037XMAD24/06/2021 11:46:43010006055"ALGO"
24/06/2021 11:23:248.200040XMAD24/06/2021 11:23:24010005302 
24/06/2021 11:17:458.2000200XMAD24/06/2021 11:17:45010005102 
24/06/2021 09:36:178.3000150XMAD24/06/2021 09:36:17010001888"ALGO"
24/06/2021 09:30:228.20001,400XMAD24/06/2021 09:30:22010001542"ALGO"
24/06/2021 09:27:448.1800180XMAD24/06/2021 09:27:44010001433"ALGO"
24/06/2021 09:26:378.00002,239XMAD24/06/2021 09:26:37010001406 
24/06/2021 09:26:378.0000311XMAD24/06/2021 09:26:37010001404"ALGO"
24/06/2021 09:26:368.0000200XMAD24/06/2021 09:26:36010001403 
24/06/2021 09:26:368.020080XMAD24/06/2021 09:26:36010001400"ALGO"
24/06/2021 09:26:368.000036XMAD24/06/2021 09:26:36010001401 
24/06/2021 09:26:368.00004XMAD24/06/2021 09:26:36010001402 
24/06/2021 09:26:368.3000300XMAD24/06/2021 09:26:36010001392 
24/06/2021 09:26:368.2600250XMAD24/06/2021 09:26:36010001393 
24/06/2021 09:26:368.220037XMAD24/06/2021 09:26:36010001394"ALGO"
24/06/2021 09:26:368.200036XMAD24/06/2021 09:26:36010001395 
24/06/2021 09:26:368.2000500XMAD24/06/2021 09:26:36010001396 
24/06/2021 09:26:368.0400240XMAD24/06/2021 09:26:36010001397 
24/06/2021 09:26:368.0200317XMAD24/06/2021 09:26:36010001398 
24/06/2021 09:26:368.02001,320XMAD24/06/2021 09:26:36010001399"ALGO"
24/06/2021 09:01:378.3400300XMAD24/06/2021 09:01:37010000351"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021