Bolsas y Mercados Españoles
Company
search
RENTA 4 BANCO, S.A.
AddressPO DE LA HABANA 74, 28036 MADRID 
Listed Capital18,311,941.35 Euros



Name Market Ticker ISIN
RENTA 4 BANCO Continuous Market R4 ES0173358039


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
22/01/2021 17:24:146.920088XMAD22/01/2021 17:24:14010024525 
22/01/2021 17:24:146.920011,582XMAD22/01/2021 17:24:14010024526 
22/01/2021 15:13:396.9200345XMAD22/01/2021 15:13:39010018610 
22/01/2021 14:58:066.9200207XMAD22/01/2021 14:58:06010018177 
22/01/2021 11:56:146.760010XMAD22/01/2021 11:56:14010012660 
22/01/2021 11:56:136.920090XMAD22/01/2021 11:56:13010012654 
22/01/2021 11:56:136.840043XMAD22/01/2021 11:56:13010012655 
22/01/2021 11:56:136.820043XMAD22/01/2021 11:56:13010012656 
22/01/2021 11:56:136.800044XMAD22/01/2021 11:56:13010012657 
22/01/2021 11:56:136.780044XMAD22/01/2021 11:56:13010012658 
22/01/2021 11:56:136.76006XMAD22/01/2021 11:56:13010012659 
22/01/2021 09:17:276.9200130XMAD22/01/2021 09:17:27010002285 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021