Bolsas y Mercados Españoles
Company
search
RED ELECTRICA CORPORACION, S.A.
AddressPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Listed Capital270,540,000.00 Euros



Name Market Ticker ISIN
RED ELECTRICA CORPORACION Continuous Market REE ES0173093024


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
26/10/2020 10:52:4616.070093XMAD26/10/2020 10:52:46110002576 
26/10/2020 10:51:0016.0650106XMAD26/10/2020 10:51:00110002551"ALGO"
26/10/2020 10:51:0016.0650100XMAD26/10/2020 10:51:00110002552"ALGO"
26/10/2020 10:50:2116.075013XMAD26/10/2020 10:50:21110002544"ALGO"
26/10/2020 10:50:2116.075013XMAD26/10/2020 10:50:21110002545"ALGO"
26/10/2020 10:50:2116.075036XMAD26/10/2020 10:50:21110002546 
26/10/2020 10:48:3716.070081XMAD26/10/2020 10:48:37110002512 
26/10/2020 10:48:3716.070039XMAD26/10/2020 10:48:37110002511 
26/10/2020 10:47:5816.075015XMAD26/10/2020 10:47:58110002498"ALGO"
26/10/2020 10:47:5816.075085XMAD26/10/2020 10:47:58110002496"ALGO"
26/10/2020 10:47:5816.0750138XMAD26/10/2020 10:47:58110002497"ALGO"
26/10/2020 10:47:3116.0850200XMAD26/10/2020 10:47:31110002489"ALGO"
26/10/2020 10:46:1916.0850200XMAD26/10/2020 10:46:19110002477"ALGO"
26/10/2020 10:44:2516.080039XMAD26/10/2020 10:44:25110002448"ALGO"
26/10/2020 10:44:2416.080017XMAD26/10/2020 10:44:24110002445"ALGO"
26/10/2020 10:44:2416.08007XMAD26/10/2020 10:44:24110002446"ALGO"
26/10/2020 10:44:2416.080076XMAD26/10/2020 10:44:24110002447"ALGO"
26/10/2020 10:44:2416.075093XMAD26/10/2020 10:44:24110002442"ALGO"
26/10/2020 10:44:2316.075020XMAD26/10/2020 10:44:23110002439"ALGO"
26/10/2020 10:44:2316.075010XMAD26/10/2020 10:44:23110002440"ALGO"
26/10/2020 10:44:2316.075070XMAD26/10/2020 10:44:23110002441"ALGO"
26/10/2020 10:44:2316.070031XMAD26/10/2020 10:44:23110002438"ALGO"
26/10/2020 10:44:2316.07009XMAD26/10/2020 10:44:23110002436"ALGO"
26/10/2020 10:44:2316.070091XMAD26/10/2020 10:44:23110002437"ALGO"
26/10/2020 10:42:5716.0600101XMAD26/10/2020 10:42:57110002419"ALGO"
26/10/2020 10:42:5716.0600190XMAD26/10/2020 10:42:57110002420"ALGO"
26/10/2020 10:42:5716.0600123XMAD26/10/2020 10:42:57110002421 
26/10/2020 10:42:5716.055086XMAD26/10/2020 10:42:57110002422 
26/10/2020 10:41:0716.06507XMAD26/10/2020 10:41:07110002399"ALGO"
26/10/2020 10:41:0716.065015XMAD26/10/2020 10:41:07110002400"ALGO"
26/10/2020 10:41:0716.065097XMAD26/10/2020 10:41:07110002401"ALGO"
26/10/2020 10:41:0716.070012XMAD26/10/2020 10:41:07110002402"ALGO"
26/10/2020 10:41:0716.0700214XMAD26/10/2020 10:41:07110002403"ALGO"
26/10/2020 10:41:0716.0700155XMAD26/10/2020 10:41:07110002404"ALGO"
26/10/2020 10:35:2216.0500106XMAD26/10/2020 10:35:22110002309"ALGO"
26/10/2020 10:35:2216.050014XMAD26/10/2020 10:35:22110002310"ALGO"
26/10/2020 10:35:2216.050023XMAD26/10/2020 10:35:22110002311"ALGO"
26/10/2020 10:34:2116.050065XMAD26/10/2020 10:34:21110002243"ALGO"
26/10/2020 10:34:2116.050035XMAD26/10/2020 10:34:21110002244"ALGO"
26/10/2020 10:34:2016.055079XMAD26/10/2020 10:34:20110002241"ALGO"
26/10/2020 10:31:0116.0550126XMAD26/10/2020 10:31:01110002182 
26/10/2020 10:30:5416.055080XMAD26/10/2020 10:30:54110002180"ALGO"
26/10/2020 10:30:5416.0550185XMAD26/10/2020 10:30:54110002181"ALGO"
26/10/2020 10:30:0916.0650340XMAD26/10/2020 10:30:09110002167"ALGO"
26/10/2020 10:30:0916.0650173XMAD26/10/2020 10:30:09110002168 
26/10/2020 10:30:0916.065017XMAD26/10/2020 10:30:09110002166"ALGO"
26/10/2020 10:30:0916.065096XMAD26/10/2020 10:30:09110002165 
26/10/2020 10:30:0916.065081XMAD26/10/2020 10:30:09110002163 
26/10/2020 10:30:0916.0650168XMAD26/10/2020 10:30:09110002164 
26/10/2020 10:30:0916.0650203XMAD26/10/2020 10:30:09110002161"ALGO"
26/10/2020 10:30:0916.0650113XMAD26/10/2020 10:30:09110002162 
26/10/2020 10:27:0916.055071XMAD26/10/2020 10:27:09110002135"ALGO"
26/10/2020 10:27:0916.05501,015XMAD26/10/2020 10:27:09110002133"ALGO"
26/10/2020 10:27:0916.055010XMAD26/10/2020 10:27:09110002134"ALGO"
26/10/2020 10:27:0916.055071XMAD26/10/2020 10:27:09110002132"ALGO"
26/10/2020 10:25:0616.0550238XMAD26/10/2020 10:25:06110002107"ALGO"
26/10/2020 10:22:0116.0650525XMAD26/10/2020 10:22:01110002032"ALGO"
26/10/2020 10:21:3716.055083XMAD26/10/2020 10:21:37110002030"ALGO"
26/10/2020 10:20:4616.070060XMAD26/10/2020 10:20:46110002015"ALGO"
26/10/2020 10:18:5416.065045XMAD26/10/2020 10:18:54110001992"ALGO"
26/10/2020 10:15:3016.06005XMAD26/10/2020 10:15:30110001912"ALGO"
26/10/2020 10:15:1416.0550100XMAD26/10/2020 10:15:14110001910"ALGO"
26/10/2020 10:11:2816.070088XMAD26/10/2020 10:11:28110001843"ALGO"
26/10/2020 10:11:0216.0600375XMAD26/10/2020 10:11:02110001791"ALGO"
26/10/2020 10:10:4316.0600934XMAD26/10/2020 10:10:43110001766"ALGO"
26/10/2020 10:10:4316.0600173XMAD26/10/2020 10:10:43110001767"ALGO"
26/10/2020 10:06:4316.0450102XMAD26/10/2020 10:06:43110001705"ALGO"
26/10/2020 10:06:4316.045052XMAD26/10/2020 10:06:43110001706"ALGO"
26/10/2020 10:06:0816.03501,459XMAD26/10/2020 10:06:08110001691 
26/10/2020 10:05:5916.035051XMAD26/10/2020 10:05:59110001690"ALGO"
26/10/2020 10:05:5916.0350100XMAD26/10/2020 10:05:59110001689"ALGO"
26/10/2020 10:05:4816.030014XMAD26/10/2020 10:05:48110001688"ALGO"
26/10/2020 10:05:0416.02501XMAD26/10/2020 10:05:04110001674"ALGO"
26/10/2020 10:03:2016.035033XMAD26/10/2020 10:03:20110001663"ALGO"
26/10/2020 09:58:4216.0350108XMAD26/10/2020 09:58:42110001612"ALGO"
26/10/2020 09:58:4216.0350100XMAD26/10/2020 09:58:42110001613"ALGO"
26/10/2020 09:56:4716.0400102XMAD26/10/2020 09:56:47110001566"ALGO"
26/10/2020 09:56:4716.0400427XMAD26/10/2020 09:56:47110001567"ALGO"
26/10/2020 09:56:4716.0400449XMAD26/10/2020 09:56:47110001568"ALGO"
26/10/2020 09:56:4716.0400427XMAD26/10/2020 09:56:47110001569"ALGO"
26/10/2020 09:56:4716.0400449XMAD26/10/2020 09:56:47110001570"ALGO"
26/10/2020 09:56:4716.0400539XMAD26/10/2020 09:56:47110001565"ALGO"
26/10/2020 09:49:5916.040020XMAD26/10/2020 09:49:59110001481"ALGO"
26/10/2020 09:47:2116.055086XMAD26/10/2020 09:47:21110001432"ALGO"
26/10/2020 09:47:2116.055014XMAD26/10/2020 09:47:21110001433"ALGO"
26/10/2020 09:47:2116.055086XMAD26/10/2020 09:47:21110001431"ALGO"
26/10/2020 09:44:5416.0450132XMAD26/10/2020 09:44:54110001362"ALGO"
26/10/2020 09:34:2416.02502XMAD26/10/2020 09:34:24110001210"ALGO"
26/10/2020 09:34:0616.025094XMAD26/10/2020 09:34:06110001208"ALGO"
26/10/2020 09:31:0616.0400315XMAD26/10/2020 09:31:06110001158 
26/10/2020 09:30:3016.0350239XMAD26/10/2020 09:30:30110001154"ALGO"
26/10/2020 09:30:3016.035025XMAD26/10/2020 09:30:30110001153"ALGO"
26/10/2020 09:29:5516.0350467XMAD26/10/2020 09:29:55110001112"ALGO"
26/10/2020 09:29:5516.0350467XMAD26/10/2020 09:29:55110001110 
26/10/2020 09:28:4316.035032XMAD26/10/2020 09:28:43110001098"ALGO"
26/10/2020 09:28:4216.0350132XMAD26/10/2020 09:28:42110001096"ALGO"
26/10/2020 09:24:4716.010086XMAD26/10/2020 09:24:47110001005 
26/10/2020 09:24:3716.005026XMAD26/10/2020 09:24:37110000996"ALGO"
26/10/2020 09:24:3716.005071XMAD26/10/2020 09:24:37110000995"ALGO"
26/10/2020 09:24:2816.0000100XMAD26/10/2020 09:24:28110000993"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020