Bolsas y Mercados Españoles
Company
search
RED ELECTRICA CORPORACION, S.A.
AddressPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Listed Capital270,540,000.00 Euros



Name Market Ticker ISIN
RED ELECTRICA CORPORACION Continuous Market REE ES0173093024


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
07/08/2020 17:35:1516.23501,985XMAD07/08/2020 17:35:15110010209"ALGO"
07/08/2020 17:35:1516.235051XMAD07/08/2020 17:35:15110010210"ALGO"
07/08/2020 17:35:1516.235015XMAD07/08/2020 17:35:15110010211"ALGO"
07/08/2020 17:35:1516.2350519XMAD07/08/2020 17:35:15110010212"ALGO"
07/08/2020 17:35:1516.2350190XMAD07/08/2020 17:35:15110010213"ALGO"
07/08/2020 17:35:1516.2350166XMAD07/08/2020 17:35:15110010214 
07/08/2020 17:35:1516.23501,603XMAD07/08/2020 17:35:15110010215"ALGO"
07/08/2020 17:35:1516.23504,454XMAD07/08/2020 17:35:15110010216"ALGO"
07/08/2020 17:35:1516.2350253XMAD07/08/2020 17:35:15110010217"ALGO"
07/08/2020 17:35:1516.23504,783XMAD07/08/2020 17:35:15110010218"ALGO"
07/08/2020 17:35:1516.2350602XMAD07/08/2020 17:35:15110010219"ALGO"
07/08/2020 17:35:1516.235013XMAD07/08/2020 17:35:15110010220"ALGO"
07/08/2020 17:35:1516.235013,297XMAD07/08/2020 17:35:15110010221"ALGO"
07/08/2020 17:35:1516.23507XMAD07/08/2020 17:35:15110010222"ALGO"
07/08/2020 17:35:1516.23501,410XMAD07/08/2020 17:35:15110010223"ALGO"
07/08/2020 17:35:1516.2350337XMAD07/08/2020 17:35:15110010224"ALGO"
07/08/2020 17:35:1516.23505,975XMAD07/08/2020 17:35:15110010225"ALGO"
07/08/2020 17:35:1516.2350253XMAD07/08/2020 17:35:15110010226 
07/08/2020 17:35:1516.23506,571XMAD07/08/2020 17:35:15110010227"ALGO"
07/08/2020 17:35:1516.235015,299XMAD07/08/2020 17:35:15110010228 
07/08/2020 17:35:1516.23501,167XMAD07/08/2020 17:35:15110010229"ALGO"
07/08/2020 17:35:1516.235030XMAD07/08/2020 17:35:15110010230 
07/08/2020 17:35:1516.2350226XMAD07/08/2020 17:35:15110010231"ALGO"
07/08/2020 17:35:1516.23501,305XMAD07/08/2020 17:35:15110010232"ALGO"
07/08/2020 17:35:1516.235019XMAD07/08/2020 17:35:15110010233"ALGO"
07/08/2020 17:35:1516.2350411XMAD07/08/2020 17:35:15110010234"ALGO"
07/08/2020 17:35:1516.23506,211XMAD07/08/2020 17:35:15110010235 
07/08/2020 17:35:1516.23502,607XMAD07/08/2020 17:35:15110010236"ALGO"
07/08/2020 17:35:1516.235010,769XMAD07/08/2020 17:35:15110010237"ALGO"
07/08/2020 17:35:1516.2350209XMAD07/08/2020 17:35:15110010238"ALGO"
07/08/2020 17:35:1516.23501,897XMAD07/08/2020 17:35:15110010239"ALGO"
07/08/2020 17:35:1516.23506,959XMAD07/08/2020 17:35:15110010240"ALGO"
07/08/2020 17:35:1516.235022,968XMAD07/08/2020 17:35:15110010241"ALGO"
07/08/2020 17:35:1516.23502,986XMAD07/08/2020 17:35:15110010242"ALGO"
07/08/2020 17:35:1516.235013,191XMAD07/08/2020 17:35:15110010243"ALGO"
07/08/2020 17:35:1516.23501,165XMAD07/08/2020 17:35:15110010244"ALGO"
07/08/2020 17:35:1516.23502,687XMAD07/08/2020 17:35:15110010245"ALGO"
07/08/2020 17:35:1516.23503XMAD07/08/2020 17:35:15110010246"ALGO"
07/08/2020 17:35:1516.23501,483XMAD07/08/2020 17:35:15110010247"ALGO"
07/08/2020 17:35:1516.23501,572XMAD07/08/2020 17:35:15110010248"ALGO"
07/08/2020 17:35:1516.2350293XMAD07/08/2020 17:35:15110010249"ALGO"
07/08/2020 17:35:1516.2350249XMAD07/08/2020 17:35:15110010250"ALGO"
07/08/2020 17:35:1516.2350516XMAD07/08/2020 17:35:15110010251"ALGO"
07/08/2020 17:35:1516.235041XMAD07/08/2020 17:35:15110010252"ALGO"
07/08/2020 17:35:1516.2350437XMAD07/08/2020 17:35:15110010253"ALGO"
07/08/2020 17:35:1516.2350260XMAD07/08/2020 17:35:15110010254"ALGO"
07/08/2020 17:35:1516.235024,622XMAD07/08/2020 17:35:15110010255"ALGO"
07/08/2020 17:35:1516.23501,056XMAD07/08/2020 17:35:15110010256"ALGO"
07/08/2020 17:35:1516.23503,634XMAD07/08/2020 17:35:15110010257"ALGO"
07/08/2020 17:35:1516.23501,241XMAD07/08/2020 17:35:15110010258"ALGO"
07/08/2020 17:35:1516.2350428XMAD07/08/2020 17:35:15110010259"ALGO"
07/08/2020 17:35:1516.235078XMAD07/08/2020 17:35:15110010260"ALGO"
07/08/2020 17:35:1516.235012,765XMAD07/08/2020 17:35:15110010261"ALGO"
07/08/2020 17:35:1516.23502,213XMAD07/08/2020 17:35:15110010262"ALGO"
07/08/2020 17:35:1516.2350151XMAD07/08/2020 17:35:15110010263"ALGO"
07/08/2020 17:35:1516.23504,091XMAD07/08/2020 17:35:15110010264"ALGO"
07/08/2020 17:35:1516.2350469XMAD07/08/2020 17:35:15110010265"ALGO"
07/08/2020 17:35:1516.23501,179XMAD07/08/2020 17:35:15110010266"ALGO"
07/08/2020 17:35:1516.2350520XMAD07/08/2020 17:35:15110010267"ALGO"
07/08/2020 17:35:1516.2350139XMAD07/08/2020 17:35:15110010268"ALGO"
07/08/2020 17:35:1516.2350622XMAD07/08/2020 17:35:15110010269"ALGO"
07/08/2020 17:35:1516.2350228XMAD07/08/2020 17:35:15110010270"ALGO"
07/08/2020 17:35:1516.2350387XMAD07/08/2020 17:35:15110010271"ALGO"
07/08/2020 17:35:1516.23503XMAD07/08/2020 17:35:15110010272"ALGO"
07/08/2020 17:35:1516.2350339XMAD07/08/2020 17:35:15110010273"ALGO"
07/08/2020 17:35:1516.2350313XMAD07/08/2020 17:35:15110010274"ALGO"
07/08/2020 17:35:1516.2350318XMAD07/08/2020 17:35:15110010275"ALGO"
07/08/2020 17:35:1516.235050XMAD07/08/2020 17:35:15110010276"ALGO"
07/08/2020 17:35:1516.235057XMAD07/08/2020 17:35:15110010277"ALGO"
07/08/2020 17:35:1516.23504,065XMAD07/08/2020 17:35:15110010278"ALGO"
07/08/2020 17:35:1516.23502,200XMAD07/08/2020 17:35:15110010279"ALGO"
07/08/2020 17:35:1516.23502,293XMAD07/08/2020 17:35:15110010280"ALGO"
07/08/2020 17:35:1516.23506,810XMAD07/08/2020 17:35:15110010281"ALGO"
07/08/2020 17:35:1516.2350345XMAD07/08/2020 17:35:15110010282"ALGO"
07/08/2020 17:35:1516.23509,336XMAD07/08/2020 17:35:15110010283"ALGO"
07/08/2020 17:35:1516.23502,493XMAD07/08/2020 17:35:15110010284"ALGO"
07/08/2020 17:35:1516.2350184XMAD07/08/2020 17:35:15110010285"ALGO"
07/08/2020 17:35:1516.2350121XMAD07/08/2020 17:35:15110010286"ALGO"
07/08/2020 17:35:1516.235034XMAD07/08/2020 17:35:15110010287"ALGO"
07/08/2020 17:35:1516.235048XMAD07/08/2020 17:35:15110010288"ALGO"
07/08/2020 17:35:1516.2350103XMAD07/08/2020 17:35:15110010289"ALGO"
07/08/2020 17:35:1516.235012XMAD07/08/2020 17:35:15110010290"ALGO"
07/08/2020 17:35:1516.23501,091XMAD07/08/2020 17:35:15110010291"ALGO"
07/08/2020 17:35:1516.2350202XMAD07/08/2020 17:35:15110010292"ALGO"
07/08/2020 17:35:1516.235072XMAD07/08/2020 17:35:15110010293"ALGO"
07/08/2020 17:35:1516.235052XMAD07/08/2020 17:35:15110010294"ALGO"
07/08/2020 17:35:1516.2350421XMAD07/08/2020 17:35:15110010295"ALGO"
07/08/2020 17:35:1516.23501,572XMAD07/08/2020 17:35:15110010296"ALGO"
07/08/2020 17:35:1516.2350634XMAD07/08/2020 17:35:15110010297"ALGO"
07/08/2020 17:35:1516.23507,176XMAD07/08/2020 17:35:15110010298"ALGO"
07/08/2020 17:35:1516.23506,185XMAD07/08/2020 17:35:15110010299"ALGO"
07/08/2020 17:35:1516.2350989XMAD07/08/2020 17:35:15110010300"ALGO"
07/08/2020 17:35:1516.23505,244XMAD07/08/2020 17:35:15110010301"ALGO"
07/08/2020 17:35:1516.23502,025XMAD07/08/2020 17:35:15110010302"ALGO"
07/08/2020 17:35:1516.23502,965XMAD07/08/2020 17:35:15110010303"ALGO"
07/08/2020 17:35:1516.2350343XMAD07/08/2020 17:35:15110010304"ALGO"
07/08/2020 17:35:1516.2350529XMAD07/08/2020 17:35:15110010305"ALGO"
07/08/2020 17:35:1516.23501,775XMAD07/08/2020 17:35:15110010306"ALGO"
07/08/2020 17:35:1516.2350463XMAD07/08/2020 17:35:15110010307"ALGO"
07/08/2020 17:35:1516.235018,873XMAD07/08/2020 17:35:15110010308"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020