Bolsas y Mercados Españoles
Company
search
BIOSEARCH, S.A.
AddressCAMINO DE PURCHIL 66, GRANADA 
Listed Capital13,847,885.28 Euros

 


Name Market Ticker ISIN
BIOSEARCH Continuous Market BIO ES0172233118


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
22/01/2021 17:35:201.388028XMAD22/01/2021 17:35:20110014606"ALGO"
22/01/2021 17:35:201.3880178XMAD22/01/2021 17:35:20110014607"ALGO"
22/01/2021 17:35:201.3880215XMAD22/01/2021 17:35:20110014608"ALGO"
22/01/2021 17:35:201.3880131XMAD22/01/2021 17:35:20110014609"ALGO"
22/01/2021 17:35:201.388010XMAD22/01/2021 17:35:20110014610 
22/01/2021 17:35:201.3880883XMAD22/01/2021 17:35:20110014611"ALGO"
22/01/2021 17:35:201.388030XMAD22/01/2021 17:35:20110014612"ALGO"
22/01/2021 17:35:201.3880685XMAD22/01/2021 17:35:20110014613"ALGO"
22/01/2021 17:35:201.3880758XMAD22/01/2021 17:35:20110014614"ALGO"
22/01/2021 17:35:201.3880103XMAD22/01/2021 17:35:20110014615"ALGO"
22/01/2021 17:35:201.38802,541XMAD22/01/2021 17:35:20110014616"ALGO"
22/01/2021 17:35:201.38801,759XMAD22/01/2021 17:35:20110014617"ALGO"
22/01/2021 17:35:201.388071XMAD22/01/2021 17:35:20110014618"ALGO"
22/01/2021 17:35:201.38803,429XMAD22/01/2021 17:35:20110014619"ALGO"
22/01/2021 17:29:571.386012XMAD22/01/2021 17:29:57110014600"ALGO"
22/01/2021 17:29:571.38605XMAD22/01/2021 17:29:57110014599"ALGO"
22/01/2021 17:29:571.38606XMAD22/01/2021 17:29:57110014598"ALGO"
22/01/2021 17:26:541.38802,000XMAD22/01/2021 17:26:54110014363 
22/01/2021 17:26:501.38801,000XMAD22/01/2021 17:26:50110014359 
22/01/2021 17:21:401.3860104XMAD22/01/2021 17:21:40110013986"ALGO"
22/01/2021 17:20:151.38801,000XMAD22/01/2021 17:20:15110013929 
22/01/2021 17:20:001.3860104XMAD22/01/2021 17:20:00110013898"ALGO"
22/01/2021 17:18:201.386094XMAD22/01/2021 17:18:20110013802"ALGO"
22/01/2021 17:17:351.38605XMAD22/01/2021 17:17:35110013755"ALGO"
22/01/2021 17:17:351.3860153XMAD22/01/2021 17:17:35110013756"ALGO"
22/01/2021 17:17:111.3860751XMAD22/01/2021 17:17:11110013754"ALGO"
22/01/2021 17:12:291.38403,000XMAD22/01/2021 17:12:29110013400"ALGO"
22/01/2021 17:05:251.3860789XMAD22/01/2021 17:05:25110013172 
22/01/2021 17:05:251.3860100XMAD22/01/2021 17:05:25110013173 
22/01/2021 16:59:551.386028XMAD22/01/2021 16:59:55110013052"ALGO"
22/01/2021 16:59:551.386037XMAD22/01/2021 16:59:55110013051"ALGO"
22/01/2021 16:59:551.386028XMAD22/01/2021 16:59:55110013050"ALGO"
22/01/2021 16:59:541.386056XMAD22/01/2021 16:59:54110013049"ALGO"
22/01/2021 16:57:171.38801,000XMAD22/01/2021 16:57:17110012985 
22/01/2021 16:57:171.3880817XMAD22/01/2021 16:57:17110012986"ALGO"
22/01/2021 16:57:171.38801,028XMAD22/01/2021 16:57:17110012987"ALGO"
22/01/2021 16:29:531.3880128XMAD22/01/2021 16:29:53110012289 
22/01/2021 16:29:531.38604,872XMAD22/01/2021 16:29:53110012290 
22/01/2021 16:27:251.388050XMAD22/01/2021 16:27:25110012221"ALGO"
22/01/2021 16:24:421.3900866XMAD22/01/2021 16:24:42110012185"ALGO"
22/01/2021 16:24:421.38802,000XMAD22/01/2021 16:24:42110012186"ALGO"
22/01/2021 16:24:421.3860764XMAD22/01/2021 16:24:42110012187"ALGO"
22/01/2021 16:24:421.38604,370XMAD22/01/2021 16:24:42110012188 
22/01/2021 16:18:501.3940530XMAD22/01/2021 16:18:50110012037"ALGO"
22/01/2021 16:17:131.392021XMAD22/01/2021 16:17:13110011991"ALGO"
22/01/2021 16:15:461.39001,100XMAD22/01/2021 16:15:46110011975 
22/01/2021 16:15:461.3920625XMAD22/01/2021 16:15:46110011976 
22/01/2021 16:15:461.392055XMAD22/01/2021 16:15:46110011977"ALGO"
22/01/2021 16:15:461.39201,100XMAD22/01/2021 16:15:46110011978 
22/01/2021 16:15:461.39401,470XMAD22/01/2021 16:15:46110011979"ALGO"
22/01/2021 16:13:231.386054XMAD22/01/2021 16:13:23110011897"ALGO"
22/01/2021 16:13:111.39009XMAD22/01/2021 16:13:11110011896"ALGO"
22/01/2021 16:09:131.38802,000XMAD22/01/2021 16:09:13110011814"ALGO"
22/01/2021 16:08:571.382050XMAD22/01/2021 16:08:57110011807"ALGO"
22/01/2021 16:03:311.38001,779XMAD22/01/2021 16:03:31110011693 
22/01/2021 16:03:311.380043XMAD22/01/2021 16:03:31110011694"ALGO"
22/01/2021 16:01:411.3800482XMAD22/01/2021 16:01:41110011632"ALGO"
22/01/2021 16:00:341.38001,153XMAD22/01/2021 16:00:34110011613 
22/01/2021 16:00:341.38001,319XMAD22/01/2021 16:00:34110011612"ALGO"
22/01/2021 15:50:471.3780760XMAD22/01/2021 15:50:47110011408"ALGO"
22/01/2021 15:44:321.38001,449XMAD22/01/2021 15:44:32110011290 
22/01/2021 15:43:421.38004,000XMAD22/01/2021 15:43:42110011271"ALGO"
22/01/2021 15:43:421.3800818XMAD22/01/2021 15:43:42110011272"ALGO"
22/01/2021 15:40:291.382052XMAD22/01/2021 15:40:29110011178"ALGO"
22/01/2021 15:38:491.380092XMAD22/01/2021 15:38:49110011135"ALGO"
22/01/2021 15:38:491.380024XMAD22/01/2021 15:38:49110011136"ALGO"
22/01/2021 15:22:401.38002,180XMAD22/01/2021 15:22:40110010633"ALGO"
22/01/2021 15:22:401.380018XMAD22/01/2021 15:22:40110010634"ALGO"
22/01/2021 15:22:401.3800177XMAD22/01/2021 15:22:40110010635"ALGO"
22/01/2021 15:13:361.380028XMAD22/01/2021 15:13:36110010434"ALGO"
22/01/2021 15:13:361.3800472XMAD22/01/2021 15:13:36110010435"ALGO"
22/01/2021 14:58:531.370053XMAD22/01/2021 14:58:53110010107"ALGO"
22/01/2021 14:58:531.37402,970XMAD22/01/2021 14:58:53110010108 
22/01/2021 14:58:531.37602,000XMAD22/01/2021 14:58:53110010109"ALGO"
22/01/2021 14:58:531.37804,210XMAD22/01/2021 14:58:53110010110"ALGO"
22/01/2021 14:58:531.37809XMAD22/01/2021 14:58:53110010111"ALGO"
22/01/2021 14:58:531.38005,758XMAD22/01/2021 14:58:53110010112 
22/01/2021 14:55:441.3680500XMAD22/01/2021 14:55:44110010043"ALGO"
22/01/2021 14:53:191.3680110XMAD22/01/2021 14:53:19110009991"ALGO"
22/01/2021 14:53:191.36808XMAD22/01/2021 14:53:19110009992"ALGO"
22/01/2021 14:46:461.3680744XMAD22/01/2021 14:46:46110009888"ALGO"
22/01/2021 14:26:301.36601,240XMAD22/01/2021 14:26:30110009425"ALGO"
22/01/2021 14:13:231.3660100XMAD22/01/2021 14:13:23110008965"ALGO"
22/01/2021 14:13:211.3620300XMAD22/01/2021 14:13:21110008957 
22/01/2021 14:13:211.360011,700XMAD22/01/2021 14:13:21110008958"ALGO"
22/01/2021 14:10:571.36401XMAD22/01/2021 14:10:57110008922"ALGO"
22/01/2021 14:10:571.3640400XMAD22/01/2021 14:10:57110008923 
22/01/2021 14:10:571.3660188XMAD22/01/2021 14:10:57110008921"ALGO"
22/01/2021 14:03:461.3660200XMAD22/01/2021 14:03:46110008734 
22/01/2021 14:03:461.3660125XMAD22/01/2021 14:03:46110008735"ALGO"
22/01/2021 14:03:461.364040XMAD22/01/2021 14:03:46110008736 
22/01/2021 14:03:461.36401,027XMAD22/01/2021 14:03:46110008737"ALGO"
22/01/2021 14:01:581.3700500XMAD22/01/2021 14:01:58110008692"ALGO"
22/01/2021 14:01:581.368046XMAD22/01/2021 14:01:58110008693"ALGO"
22/01/2021 13:53:331.372026XMAD22/01/2021 13:53:33110008578"ALGO"
22/01/2021 13:53:281.366076XMAD22/01/2021 13:53:28110008577 
22/01/2021 13:53:281.36602,000XMAD22/01/2021 13:53:28110008576"ALGO"
22/01/2021 13:53:281.374066XMAD22/01/2021 13:53:28110008571 
22/01/2021 13:53:281.3720154XMAD22/01/2021 13:53:28110008572 
22/01/2021 13:53:281.37002,000XMAD22/01/2021 13:53:28110008573"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021