Bolsas y Mercados Españoles
Company
search
BIOSEARCH, S.A.
AddressCAMINO DE PURCHIL 66, GRANADA 
Listed Capital13,847,885.28 Euros

 


Name Market Ticker ISIN
BIOSEARCH Continuous Market BIO ES0172233118


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
07/08/2020 17:35:151.1460231XMAD07/08/2020 17:35:15110009877"ALGO"
07/08/2020 17:35:151.1460472XMAD07/08/2020 17:35:15110009878 
07/08/2020 17:35:151.14602,797XMAD07/08/2020 17:35:15110009879 
07/08/2020 17:35:151.14602,000XMAD07/08/2020 17:35:15110009880 
07/08/2020 17:35:151.14601,448XMAD07/08/2020 17:35:15110009881 
07/08/2020 17:35:151.14603,792XMAD07/08/2020 17:35:15110009882 
07/08/2020 17:35:151.14601,540XMAD07/08/2020 17:35:15110009883 
07/08/2020 17:35:151.14605,094XMAD07/08/2020 17:35:15110009884 
07/08/2020 17:35:151.14602,518XMAD07/08/2020 17:35:15110009885"ALGO"
07/08/2020 17:35:151.14603,324XMAD07/08/2020 17:35:15110009886 
07/08/2020 17:35:151.14602,487XMAD07/08/2020 17:35:15110009887 
07/08/2020 17:35:151.146016,750XMAD07/08/2020 17:35:15110009888"ALGO"
07/08/2020 17:29:181.15408XMAD07/08/2020 17:29:18110009839"ALGO"
07/08/2020 17:27:241.15201,400XMAD07/08/2020 17:27:24110009669 
07/08/2020 17:27:241.15001,208XMAD07/08/2020 17:27:24110009670 
07/08/2020 17:24:021.18609,803XMAD07/08/2020 17:24:02110009445 
07/08/2020 17:23:531.1860166XMAD07/08/2020 17:23:53110009433"ALGO"
07/08/2020 17:23:531.186031XMAD07/08/2020 17:23:53110009434"ALGO"
07/08/2020 17:18:071.15803,000XMAD07/08/2020 17:18:07110009198 
07/08/2020 17:18:071.15801,000XMAD07/08/2020 17:18:07110009199 
07/08/2020 17:18:071.15805,000XMAD07/08/2020 17:18:07110009200 
07/08/2020 17:18:071.1580550XMAD07/08/2020 17:18:07110009201 
07/08/2020 17:11:181.19801,080XMAD07/08/2020 17:11:18110008888 
07/08/2020 17:11:181.1980420XMAD07/08/2020 17:11:18110008889"ALGO"
07/08/2020 17:08:521.160014XMAD07/08/2020 17:08:52110008752"ALGO"
07/08/2020 17:08:321.1740387XMAD07/08/2020 17:08:32110008733 
07/08/2020 17:08:321.174010,767XMAD07/08/2020 17:08:32110008732"ALGO"
07/08/2020 17:07:091.1800325XMAD07/08/2020 17:07:09110008702"ALGO"
07/08/2020 17:07:091.18001,675XMAD07/08/2020 17:07:09110008703 
07/08/2020 17:06:341.1980900XMAD07/08/2020 17:06:34110008688 
07/08/2020 17:05:001.19801,950XMAD07/08/2020 17:05:00110008626 
07/08/2020 17:01:021.17001,499XMAD07/08/2020 17:01:02110008523 
07/08/2020 16:57:581.1820996XMAD07/08/2020 16:57:58110008202"ALGO"
07/08/2020 16:55:211.19007,433XMAD07/08/2020 16:55:21110008144 
07/08/2020 16:55:211.19004,184XMAD07/08/2020 16:55:21110008145"ALGO"
07/08/2020 16:55:211.2000383XMAD07/08/2020 16:55:21110008146 
07/08/2020 16:54:021.1820553XMAD07/08/2020 16:54:02110008120 
07/08/2020 16:54:021.18402,750XMAD07/08/2020 16:54:02110008121 
07/08/2020 16:54:021.18802,430XMAD07/08/2020 16:54:02110008122 
07/08/2020 16:54:021.1900267XMAD07/08/2020 16:54:02110008123 
07/08/2020 16:52:391.17403,717XMAD07/08/2020 16:52:39110008089 
07/08/2020 16:52:391.174035XMAD07/08/2020 16:52:39110008090"ALGO"
07/08/2020 16:52:391.178018,501XMAD07/08/2020 16:52:39110008091 
07/08/2020 16:52:391.1800500XMAD07/08/2020 16:52:39110008092 
07/08/2020 16:52:391.18002,400XMAD07/08/2020 16:52:39110008093"ALGO"
07/08/2020 16:52:391.18204,847XMAD07/08/2020 16:52:39110008094 
07/08/2020 16:49:271.17802,800XMAD07/08/2020 16:49:27110007998 
07/08/2020 16:47:061.1720139XMAD07/08/2020 16:47:06110007965"ALGO"
07/08/2020 16:47:061.17402,760XMAD07/08/2020 16:47:06110007966 
07/08/2020 16:47:061.17602,200XMAD07/08/2020 16:47:06110007967 
07/08/2020 16:47:061.17605,514XMAD07/08/2020 16:47:06110007968 
07/08/2020 16:47:061.17603,000XMAD07/08/2020 16:47:06110007969 
07/08/2020 16:47:061.17808,887XMAD07/08/2020 16:47:06110007970 
07/08/2020 16:43:321.13402,000XMAD07/08/2020 16:43:32110007855 
07/08/2020 16:39:511.136020XMAD07/08/2020 16:39:51110007770"ALGO"
07/08/2020 16:38:161.17602,800XMAD07/08/2020 16:38:16110007726 
07/08/2020 16:38:151.1340760XMAD07/08/2020 16:38:15110007725"ALGO"
07/08/2020 16:28:201.16004,486XMAD07/08/2020 16:28:20110007526 
07/08/2020 16:28:201.16005,514XMAD07/08/2020 16:28:20110007527 
07/08/2020 16:24:311.1660406XMAD07/08/2020 16:24:31110007438"ALGO"
07/08/2020 16:24:311.1660165XMAD07/08/2020 16:24:31110007439"ALGO"
07/08/2020 15:29:291.16002,908XMAD07/08/2020 15:29:29110006368 
07/08/2020 15:28:531.16007,400XMAD07/08/2020 15:28:53110006357 
07/08/2020 15:25:501.1600900XMAD07/08/2020 15:25:50110006323 
07/08/2020 15:20:441.16001,004XMAD07/08/2020 15:20:44110006248"ALGO"
07/08/2020 14:49:141.1600835XMAD07/08/2020 14:49:14110005816"ALGO"
07/08/2020 14:44:261.16001,212XMAD07/08/2020 14:44:26110005777 
07/08/2020 14:44:261.16001,255XMAD07/08/2020 14:44:26110005776"ALGO"
07/08/2020 14:22:211.1520745XMAD07/08/2020 14:22:21110005292"ALGO"
07/08/2020 14:17:321.15201,700XMAD07/08/2020 14:17:32110005254"ALGO"
07/08/2020 14:03:451.1780308XMAD07/08/2020 14:03:45110005101"ALGO"
07/08/2020 14:03:451.1800849XMAD07/08/2020 14:03:45110005102"ALGO"
07/08/2020 14:03:451.1800283XMAD07/08/2020 14:03:45110005103"ALGO"
07/08/2020 12:56:141.17801,587XMAD07/08/2020 12:56:14110004341"ALGO"
07/08/2020 12:53:121.16002,500XMAD07/08/2020 12:53:12110004300 
07/08/2020 12:49:051.17604,409XMAD07/08/2020 12:49:05110004261"ALGO"
07/08/2020 12:49:051.17801,940XMAD07/08/2020 12:49:05110004262"ALGO"
07/08/2020 12:49:051.1800151XMAD07/08/2020 12:49:05110004263"ALGO"
07/08/2020 12:43:181.16001,200XMAD07/08/2020 12:43:18110004195"ALGO"
07/08/2020 12:43:021.16001,000XMAD07/08/2020 12:43:02110004194"ALGO"
07/08/2020 12:43:001.160073XMAD07/08/2020 12:43:00110004192 
07/08/2020 12:41:051.154042XMAD07/08/2020 12:41:05110004161 
07/08/2020 12:39:361.15405,000XMAD07/08/2020 12:39:36110004156 
07/08/2020 12:38:331.1560286XMAD07/08/2020 12:38:33110004154 
07/08/2020 12:38:021.15402,206XMAD07/08/2020 12:38:02110004138"ALGO"
07/08/2020 12:38:021.1540252XMAD07/08/2020 12:38:02110004139"ALGO"
07/08/2020 11:47:021.1540702XMAD07/08/2020 11:47:02110003317"ALGO"
07/08/2020 11:30:001.14003,190XMAD07/08/2020 11:30:00110003081"ALGO"
07/08/2020 11:30:001.1400258XMAD07/08/2020 11:30:00110003082"ALGO"
07/08/2020 11:29:251.14002,260XMAD07/08/2020 11:29:25110003062 
07/08/2020 11:29:251.1400500XMAD07/08/2020 11:29:25110003063"ALGO"
07/08/2020 11:28:571.15001,000XMAD07/08/2020 11:28:57110003051 
07/08/2020 09:49:211.14001,740XMAD07/08/2020 09:49:21110001620 
07/08/2020 09:47:531.160010XMAD07/08/2020 09:47:53110001608 
07/08/2020 09:31:381.170061XMAD07/08/2020 09:31:38110001245"ALGO"
07/08/2020 09:26:541.1800100XMAD07/08/2020 09:26:54110001111"ALGO"
07/08/2020 09:26:531.1780100XMAD07/08/2020 09:26:53110001109"ALGO"
07/08/2020 09:26:531.1820464XMAD07/08/2020 09:26:53110001110"ALGO"
07/08/2020 09:10:461.160061XMAD07/08/2020 09:10:46110000691 
07/08/2020 09:10:461.1600337XMAD07/08/2020 09:10:46110000692 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020