Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



Name Market Ticker ISIN
GRIFOLS CLASE B Continuous Market GRF.P ES0171996095


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
03/08/2020 17:35:0016.200015,332XMAD03/08/2020 17:35:00060009146"ALGO"
03/08/2020 17:35:0016.20001,500XMAD03/08/2020 17:35:00060009147"ALGO"
03/08/2020 17:35:0016.2000452XMAD03/08/2020 17:35:00060009148"ALGO"
03/08/2020 17:35:0016.2000340XMAD03/08/2020 17:35:00060009149"ALGO"
03/08/2020 17:35:0016.2000350XMAD03/08/2020 17:35:00060009150"ALGO"
03/08/2020 17:35:0016.2000511XMAD03/08/2020 17:35:00060009151 
03/08/2020 17:35:0016.20002,471XMAD03/08/2020 17:35:00060009152 
03/08/2020 17:35:0016.20001,447XMAD03/08/2020 17:35:00060009153"ALGO"
03/08/2020 17:35:0016.2000305XMAD03/08/2020 17:35:00060009154"ALGO"
03/08/2020 17:35:0016.2000203XMAD03/08/2020 17:35:00060009155"ALGO"
03/08/2020 17:35:0016.2000427XMAD03/08/2020 17:35:00060009156 
03/08/2020 17:35:0016.2000567XMAD03/08/2020 17:35:00060009157 
03/08/2020 17:35:0016.2000199XMAD03/08/2020 17:35:00060009158 
03/08/2020 17:35:0016.20004,301XMAD03/08/2020 17:35:00060009159"ALGO"
03/08/2020 17:35:0016.2000358XMAD03/08/2020 17:35:00060009160"ALGO"
03/08/2020 17:35:0016.20001,286XMAD03/08/2020 17:35:00060009161"ALGO"
03/08/2020 17:35:0016.2000915XMAD03/08/2020 17:35:00060009162"ALGO"
03/08/2020 17:35:0016.2000206XMAD03/08/2020 17:35:00060009163 
03/08/2020 17:35:0016.2000208XMAD03/08/2020 17:35:00060009164"ALGO"
03/08/2020 17:29:5016.200066XMAD03/08/2020 17:29:50060008726"ALGO"
03/08/2020 17:29:5016.2000100XMAD03/08/2020 17:29:50060008727"ALGO"
03/08/2020 17:29:5016.200037XMAD03/08/2020 17:29:50060008725"ALGO"
03/08/2020 17:29:3116.1800100XMAD03/08/2020 17:29:31060008715 
03/08/2020 17:29:3116.180053XMAD03/08/2020 17:29:31060008716 
03/08/2020 17:28:5616.2000100XMAD03/08/2020 17:28:56060008635 
03/08/2020 17:28:5616.2000100XMAD03/08/2020 17:28:56060008634 
03/08/2020 17:28:5616.20001,000XMAD03/08/2020 17:28:56060008633 
03/08/2020 17:28:5616.2000100XMAD03/08/2020 17:28:56060008629"ALGO"
03/08/2020 17:28:5616.2000100XMAD03/08/2020 17:28:56060008630"ALGO"
03/08/2020 17:28:5616.200029XMAD03/08/2020 17:28:56060008631 
03/08/2020 17:28:5616.2000259XMAD03/08/2020 17:28:56060008632 
03/08/2020 17:27:4916.2000650XMAD03/08/2020 17:27:49060008591 
03/08/2020 17:27:4916.200050XMAD03/08/2020 17:27:49060008590"ALGO"
03/08/2020 17:27:4916.200050XMAD03/08/2020 17:27:49060008589 
03/08/2020 17:27:4916.200050XMAD03/08/2020 17:27:49060008588 
03/08/2020 17:27:4916.2000207XMAD03/08/2020 17:27:49060008587 
03/08/2020 17:27:4916.2000107XMAD03/08/2020 17:27:49060008585 
03/08/2020 17:27:4916.200050XMAD03/08/2020 17:27:49060008586 
03/08/2020 17:27:4716.2000103XMAD03/08/2020 17:27:47060008584 
03/08/2020 17:27:4716.180046XMAD03/08/2020 17:27:47060008583 
03/08/2020 17:27:4716.180011XMAD03/08/2020 17:27:47060008577 
03/08/2020 17:27:4716.180052XMAD03/08/2020 17:27:47060008578 
03/08/2020 17:27:4716.18009XMAD03/08/2020 17:27:47060008579"ALGO"
03/08/2020 17:27:4716.1800100XMAD03/08/2020 17:27:47060008580"ALGO"
03/08/2020 17:27:4716.1800100XMAD03/08/2020 17:27:47060008581"ALGO"
03/08/2020 17:27:4716.1800228XMAD03/08/2020 17:27:47060008582 
03/08/2020 17:27:3016.1600100XMAD03/08/2020 17:27:30060008545"ALGO"
03/08/2020 17:27:3016.1600100XMAD03/08/2020 17:27:30060008543 
03/08/2020 17:27:3016.1600158XMAD03/08/2020 17:27:30060008544 
03/08/2020 17:25:3616.1800200XMAD03/08/2020 17:25:36060008478"ALGO"
03/08/2020 17:25:3616.1800100XMAD03/08/2020 17:25:36060008477"ALGO"
03/08/2020 17:25:3616.1800100XMAD03/08/2020 17:25:36060008476"ALGO"
03/08/2020 17:25:2516.1800100XMAD03/08/2020 17:25:25060008473 
03/08/2020 17:25:2516.1800159XMAD03/08/2020 17:25:25060008474 
03/08/2020 17:25:2516.2000231XMAD03/08/2020 17:25:25060008471 
03/08/2020 17:25:2516.2000269XMAD03/08/2020 17:25:25060008472 
03/08/2020 17:24:3416.200095XMAD03/08/2020 17:24:34060008431"ALGO"
03/08/2020 17:24:3416.20006XMAD03/08/2020 17:24:34060008432 
03/08/2020 17:23:4716.1800100XMAD03/08/2020 17:23:47060008422 
03/08/2020 17:23:4716.1800200XMAD03/08/2020 17:23:47060008423 
03/08/2020 17:23:4716.1800400XMAD03/08/2020 17:23:47060008424 
03/08/2020 17:23:0016.1800273XMAD03/08/2020 17:23:00060008404"ALGO"
03/08/2020 17:23:0016.1800254XMAD03/08/2020 17:23:00060008405"ALGO"
03/08/2020 17:23:0016.200072XMAD03/08/2020 17:23:00060008406"ALGO"
03/08/2020 17:23:0016.20008XMAD03/08/2020 17:23:00060008407"ALGO"
03/08/2020 17:23:0016.200022XMAD03/08/2020 17:23:00060008408"ALGO"
03/08/2020 17:23:0016.200011XMAD03/08/2020 17:23:00060008409"ALGO"
03/08/2020 17:21:3116.1800400XMAD03/08/2020 17:21:31060008373 
03/08/2020 17:21:0216.1800100XMAD03/08/2020 17:21:02060008333 
03/08/2020 17:21:0216.1800400XMAD03/08/2020 17:21:02060008334 
03/08/2020 17:20:2916.1800139XMAD03/08/2020 17:20:29060008321 
03/08/2020 17:20:2916.1800100XMAD03/08/2020 17:20:29060008322 
03/08/2020 17:20:2916.1800400XMAD03/08/2020 17:20:29060008323 
03/08/2020 17:20:2916.1800535XMAD03/08/2020 17:20:29060008324"ALGO"
03/08/2020 17:20:2516.200076XMAD03/08/2020 17:20:25060008318"ALGO"
03/08/2020 17:20:2516.20007XMAD03/08/2020 17:20:25060008319"ALGO"
03/08/2020 17:20:2516.200067XMAD03/08/2020 17:20:25060008320"ALGO"
03/08/2020 17:20:1016.1800281XMAD03/08/2020 17:20:10060008293 
03/08/2020 17:20:1016.180056XMAD03/08/2020 17:20:10060008292 
03/08/2020 17:20:1016.1800244XMAD03/08/2020 17:20:10060008291"ALGO"
03/08/2020 17:20:1016.1800100XMAD03/08/2020 17:20:10060008290 
03/08/2020 17:20:1016.1800350XMAD03/08/2020 17:20:10060008288 
03/08/2020 17:20:1016.1800100XMAD03/08/2020 17:20:10060008289 
03/08/2020 17:20:0216.200068XMAD03/08/2020 17:20:02060008270 
03/08/2020 17:20:0216.200068XMAD03/08/2020 17:20:02060008269 
03/08/2020 17:20:0216.20009XMAD03/08/2020 17:20:02060008267 
03/08/2020 17:20:0216.200059XMAD03/08/2020 17:20:02060008268 
03/08/2020 17:20:0216.200032XMAD03/08/2020 17:20:02060008266 
03/08/2020 17:20:0216.200032XMAD03/08/2020 17:20:02060008265 
03/08/2020 17:20:0216.200012XMAD03/08/2020 17:20:02060008263 
03/08/2020 17:20:0216.200020XMAD03/08/2020 17:20:02060008264 
03/08/2020 17:20:0216.20005XMAD03/08/2020 17:20:02060008261 
03/08/2020 17:20:0216.200030XMAD03/08/2020 17:20:02060008262 
03/08/2020 17:16:0116.1800100XMAD03/08/2020 17:16:01060008189 
03/08/2020 17:16:0116.1800400XMAD03/08/2020 17:16:01060008190 
03/08/2020 17:14:1316.20008XMAD03/08/2020 17:14:13060008136"ALGO"
03/08/2020 17:14:1316.20009XMAD03/08/2020 17:14:13060008137"ALGO"
03/08/2020 17:14:1316.1800274XMAD03/08/2020 17:14:13060008133 
03/08/2020 17:14:1316.1800102XMAD03/08/2020 17:14:13060008134"ALGO"
03/08/2020 17:14:1316.180015XMAD03/08/2020 17:14:13060008135"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020