Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



Name Market Ticker ISIN
GRIFOLS CLASE B Continuous Market GRF.P ES0171996095


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
23/10/2020 17:35:2115.460022XMAD23/10/2020 17:35:21060010599"ALGO"
23/10/2020 17:35:2115.460017XMAD23/10/2020 17:35:21060010600"ALGO"
23/10/2020 17:35:2115.460083XMAD23/10/2020 17:35:21060010601"ALGO"
23/10/2020 17:35:2115.46002,619XMAD23/10/2020 17:35:21060010602"ALGO"
23/10/2020 17:35:2115.4600100XMAD23/10/2020 17:35:21060010603"ALGO"
23/10/2020 17:35:2115.4600964XMAD23/10/2020 17:35:21060010604"ALGO"
23/10/2020 17:35:2115.46001,145XMAD23/10/2020 17:35:21060010605"ALGO"
23/10/2020 17:35:2115.46004XMAD23/10/2020 17:35:21060010606"ALGO"
23/10/2020 17:35:2115.46001,226XMAD23/10/2020 17:35:21060010607"ALGO"
23/10/2020 17:35:2115.46002,623XMAD23/10/2020 17:35:21060010608"ALGO"
23/10/2020 17:35:2115.46002,476XMAD23/10/2020 17:35:21060010609"ALGO"
23/10/2020 17:35:2115.460012XMAD23/10/2020 17:35:21060010610"ALGO"
23/10/2020 17:35:2115.46003,965XMAD23/10/2020 17:35:21060010611 
23/10/2020 17:35:2115.4600366XMAD23/10/2020 17:35:21060010612 
23/10/2020 17:35:2115.4600329XMAD23/10/2020 17:35:21060010613 
23/10/2020 17:35:2115.46003,000XMAD23/10/2020 17:35:21060010614 
23/10/2020 17:35:2115.4600904XMAD23/10/2020 17:35:21060010615"ALGO"
23/10/2020 17:35:2115.4600387XMAD23/10/2020 17:35:21060010616"ALGO"
23/10/2020 17:35:2115.4600300XMAD23/10/2020 17:35:21060010617"ALGO"
23/10/2020 17:35:2115.46001,322XMAD23/10/2020 17:35:21060010618 
23/10/2020 17:35:2115.46001,214XMAD23/10/2020 17:35:21060010619 
23/10/2020 17:35:2115.46002,429XMAD23/10/2020 17:35:21060010620"ALGO"
23/10/2020 17:29:5315.4600255XMAD23/10/2020 17:29:53060010161"ALGO"
23/10/2020 17:29:5315.460098XMAD23/10/2020 17:29:53060010160"ALGO"
23/10/2020 17:29:5315.460059XMAD23/10/2020 17:29:53060010159"ALGO"
23/10/2020 17:29:5315.460017XMAD23/10/2020 17:29:53060010158"ALGO"
23/10/2020 17:29:4215.460075XMAD23/10/2020 17:29:42060010145"ALGO"
23/10/2020 17:29:4215.460025XMAD23/10/2020 17:29:42060010144"ALGO"
23/10/2020 17:27:4315.4600122XMAD23/10/2020 17:27:43060009994"ALGO"
23/10/2020 17:27:4315.4600100XMAD23/10/2020 17:27:43060009993"ALGO"
23/10/2020 17:27:4315.460089XMAD23/10/2020 17:27:43060009991"ALGO"
23/10/2020 17:27:4315.460011XMAD23/10/2020 17:27:43060009992"ALGO"
23/10/2020 17:27:4315.460040XMAD23/10/2020 17:27:43060009990"ALGO"
23/10/2020 17:27:3615.460023XMAD23/10/2020 17:27:36060009985"ALGO"
23/10/2020 17:27:3615.460037XMAD23/10/2020 17:27:36060009986"ALGO"
23/10/2020 17:25:4215.4400200XMAD23/10/2020 17:25:42060009931"ALGO"
23/10/2020 17:25:4215.44001XMAD23/10/2020 17:25:42060009932"ALGO"
23/10/2020 17:25:4215.44002XMAD23/10/2020 17:25:42060009933"ALGO"
23/10/2020 17:25:4215.4400873XMAD23/10/2020 17:25:42060009934"ALGO"
23/10/2020 17:24:4215.4200653XMAD23/10/2020 17:24:42060009918"ALGO"
23/10/2020 17:24:4115.4200653XMAD23/10/2020 17:24:41060009917"ALGO"
23/10/2020 17:24:4115.4200653XMAD23/10/2020 17:24:41060009916"ALGO"
23/10/2020 17:24:4115.4200653XMAD23/10/2020 17:24:41060009915"ALGO"
23/10/2020 17:24:4115.4200653XMAD23/10/2020 17:24:41060009914"ALGO"
23/10/2020 17:24:4115.4200653XMAD23/10/2020 17:24:41060009913"ALGO"
23/10/2020 17:24:4115.4200653XMAD23/10/2020 17:24:41060009912"ALGO"
23/10/2020 17:24:4115.4200106XMAD23/10/2020 17:24:41060009911"ALGO"
23/10/2020 17:24:0415.4200294XMAD23/10/2020 17:24:04060009894"ALGO"
23/10/2020 17:24:0315.4200314XMAD23/10/2020 17:24:03060009893"ALGO"
23/10/2020 17:22:4015.4200143XMAD23/10/2020 17:22:40060009862"ALGO"
23/10/2020 17:22:4015.420086XMAD23/10/2020 17:22:40060009863"ALGO"
23/10/2020 17:22:4015.4200118XMAD23/10/2020 17:22:40060009860"ALGO"
23/10/2020 17:22:4015.420057XMAD23/10/2020 17:22:40060009861"ALGO"
23/10/2020 17:21:1715.4200282XMAD23/10/2020 17:21:17060009837"ALGO"
23/10/2020 17:18:3215.4400132XMAD23/10/2020 17:18:32060009770 
23/10/2020 17:18:3215.440088XMAD23/10/2020 17:18:32060009769 
23/10/2020 17:18:3215.4400500XMAD23/10/2020 17:18:32060009768 
23/10/2020 17:18:3215.440088XMAD23/10/2020 17:18:32060009767 
23/10/2020 17:18:1315.4400279XMAD23/10/2020 17:18:13060009750"ALGO"
23/10/2020 17:16:5615.4400290XMAD23/10/2020 17:16:56060009742"ALGO"
23/10/2020 17:16:4015.440034XMAD23/10/2020 17:16:40060009721"ALGO"
23/10/2020 17:16:0615.44001,009XMAD23/10/2020 17:16:06060009707 
23/10/2020 17:16:0615.4400400XMAD23/10/2020 17:16:06060009706 
23/10/2020 17:16:0615.4400200XMAD23/10/2020 17:16:06060009705 
23/10/2020 17:16:0615.4400341XMAD23/10/2020 17:16:06060009704 
23/10/2020 17:16:0615.4400200XMAD23/10/2020 17:16:06060009703 
23/10/2020 17:16:0615.4400500XMAD23/10/2020 17:16:06060009702 
23/10/2020 17:14:5915.4400653XMAD23/10/2020 17:14:59060009680"ALGO"
23/10/2020 17:14:5915.4400200XMAD23/10/2020 17:14:59060009679 
23/10/2020 17:14:5915.4400500XMAD23/10/2020 17:14:59060009678 
23/10/2020 17:14:5915.4400647XMAD23/10/2020 17:14:59060009677 
23/10/2020 17:14:5915.4400653XMAD23/10/2020 17:14:59060009676"ALGO"
23/10/2020 17:14:5915.4400653XMAD23/10/2020 17:14:59060009675"ALGO"
23/10/2020 17:14:5915.4400653XMAD23/10/2020 17:14:59060009674"ALGO"
23/10/2020 17:14:4315.44001,000XMAD23/10/2020 17:14:43060009662 
23/10/2020 17:14:4315.4400500XMAD23/10/2020 17:14:43060009661 
23/10/2020 17:14:4315.4400200XMAD23/10/2020 17:14:43060009660 
23/10/2020 17:14:2815.4400300XMAD23/10/2020 17:14:28060009659 
23/10/2020 17:13:1515.4400500XMAD23/10/2020 17:13:15060009619 
23/10/2020 17:13:1515.4400200XMAD23/10/2020 17:13:15060009618 
23/10/2020 17:13:1515.4400224XMAD23/10/2020 17:13:15060009609"ALGO"
23/10/2020 17:13:1515.440020XMAD23/10/2020 17:13:15060009610"ALGO"
23/10/2020 17:13:1515.4400928XMAD23/10/2020 17:13:15060009611"ALGO"
23/10/2020 17:13:1515.4400310XMAD23/10/2020 17:13:15060009612"ALGO"
23/10/2020 17:13:1515.44004XMAD23/10/2020 17:13:15060009613"ALGO"
23/10/2020 17:13:1515.4400400XMAD23/10/2020 17:13:15060009614 
23/10/2020 17:13:1515.440080XMAD23/10/2020 17:13:15060009615 
23/10/2020 17:13:1515.4400400XMAD23/10/2020 17:13:15060009616 
23/10/2020 17:13:1515.44001,003XMAD23/10/2020 17:13:15060009617"ALGO"
23/10/2020 17:12:5215.420031XMAD23/10/2020 17:12:52060009596"ALGO"
23/10/2020 17:12:4615.4200235XMAD23/10/2020 17:12:46060009590"ALGO"
23/10/2020 17:12:2215.420043XMAD23/10/2020 17:12:22060009587"ALGO"
23/10/2020 17:12:1815.420061XMAD23/10/2020 17:12:18060009585 
23/10/2020 17:12:1515.4200290XMAD23/10/2020 17:12:15060009584"ALGO"
23/10/2020 17:09:4915.4200299XMAD23/10/2020 17:09:49060009518"ALGO"
23/10/2020 17:08:3015.4200311XMAD23/10/2020 17:08:30060009482"ALGO"
23/10/2020 17:08:2415.420039XMAD23/10/2020 17:08:24060009478"ALGO"
23/10/2020 17:08:1015.4200238XMAD23/10/2020 17:08:10060009465 
23/10/2020 17:06:3115.4200150XMAD23/10/2020 17:06:31060009429 
23/10/2020 17:06:3115.4200653XMAD23/10/2020 17:06:31060009428"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020