Bolsas y Mercados Españoles
Company
search
PROMOTORA DE INFORMACIONES,S.A.
AddressCL GRAN VIA 32, 28013 MADRID 
Listed Capital70,865,019.30 Euros



Name Market Ticker ISIN
PROMOTORA DE INFORMACIONES Continuous Market PRS ES0171743901


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
29/10/2020 11:16:060.65805,000XMAD29/10/2020 11:16:06040008025 
29/10/2020 11:16:030.66103,000XMAD29/10/2020 11:16:03040008021 
29/10/2020 11:16:030.66105,000XMAD29/10/2020 11:16:03040008022"ALGO"
29/10/2020 11:16:030.66002,000XMAD29/10/2020 11:16:03040008023 
29/10/2020 11:16:030.660010,000XMAD29/10/2020 11:16:03040008024 
29/10/2020 11:15:480.66105XMAD29/10/2020 11:15:48040007995"ALGO"
29/10/2020 10:43:540.66101,247XMAD29/10/2020 10:43:54040006534"ALGO"
29/10/2020 10:38:350.661013,818XMAD29/10/2020 10:38:35040006385 
29/10/2020 10:35:280.66808,300XMAD29/10/2020 10:35:28040006248 
29/10/2020 10:35:280.66804,000XMAD29/10/2020 10:35:28040006247 
29/10/2020 10:33:560.6700500XMAD29/10/2020 10:33:56040006189 
29/10/2020 10:33:560.67004,000XMAD29/10/2020 10:33:56040006188"ALGO"
29/10/2020 10:33:100.67204,751XMAD29/10/2020 10:33:10040006156 
29/10/2020 10:23:340.672013XMAD29/10/2020 10:23:34040005803 
29/10/2020 09:57:340.67103,000XMAD29/10/2020 09:57:34040004470"ALGO"
29/10/2020 09:36:490.6850428XMAD29/10/2020 09:36:49040003434"ALGO"
29/10/2020 09:27:400.685010,149XMAD29/10/2020 09:27:40040002784 
29/10/2020 09:27:400.685011,300XMAD29/10/2020 09:27:40040002785"ALGO"
29/10/2020 09:20:350.6850403XMAD29/10/2020 09:20:35040002196"ALGO"
29/10/2020 09:20:350.6850198XMAD29/10/2020 09:20:35040002197 
29/10/2020 09:20:350.68501,800XMAD29/10/2020 09:20:35040002198 
29/10/2020 09:03:100.65803,972XMAD29/10/2020 09:03:10040000698 
29/10/2020 09:03:100.65801,528XMAD29/10/2020 09:03:10040000699 
29/10/2020 09:01:340.6640413XMAD29/10/2020 09:01:34040000585"ALGO"
29/10/2020 09:00:180.65801,000XMAD29/10/2020 09:00:18040000407"ALGO"
29/10/2020 09:00:180.658028XMAD29/10/2020 09:00:18040000198"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020