Bolsas y Mercados Españoles
Company
search
PESCANOVA, S.A.
AddressCL RUA JOSE FERNANDEZ LOPEZ S/N, 36320 REDONDELA(PONTEVEDRA) 
Listed Capital172,426,308.00 Euros



Name Market Ticker ISIN
PESCANOVA Continuous Market PVA ES0169350016


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
03/08/2020 17:35:000.3500200XMAD03/08/2020 17:35:00060009259"ALGO"
03/08/2020 17:35:000.35004,262XMAD03/08/2020 17:35:00060009260"ALGO"
03/08/2020 17:35:000.350080XMAD03/08/2020 17:35:00060009261"ALGO"
03/08/2020 17:29:340.35602,800XMAD03/08/2020 17:29:34060008717"ALGO"
03/08/2020 17:29:200.360049XMAD03/08/2020 17:29:20060008690 
03/08/2020 17:29:200.35802,800XMAD03/08/2020 17:29:20060008691 
03/08/2020 17:19:270.360071XMAD03/08/2020 17:19:27060008254 
03/08/2020 17:19:270.36002,729XMAD03/08/2020 17:19:27060008255 
03/08/2020 16:48:290.36753,000XMAD03/08/2020 16:48:29060007465 
03/08/2020 16:22:450.36006,771XMAD03/08/2020 16:22:45060006920 
03/08/2020 16:22:450.3600129XMAD03/08/2020 16:22:45060006921 
03/08/2020 16:22:350.36551,200XMAD03/08/2020 16:22:35060006917 
03/08/2020 16:22:350.3605571XMAD03/08/2020 16:22:35060006918 
03/08/2020 16:22:350.360018,229XMAD03/08/2020 16:22:35060006919 
03/08/2020 15:18:250.36601,500XMAD03/08/2020 15:18:25060005603 
03/08/2020 15:18:250.36605,571XMAD03/08/2020 15:18:25060005604 
03/08/2020 15:18:250.36052,929XMAD03/08/2020 15:18:25060005605 
03/08/2020 13:42:170.3695300XMAD03/08/2020 13:42:17060004670 
03/08/2020 12:35:400.3700500XMAD03/08/2020 12:35:40060003987"ALGO"
03/08/2020 12:11:210.36951,500XMAD03/08/2020 12:11:21060003519"ALGO"
03/08/2020 12:11:010.36054,735XMAD03/08/2020 12:11:01060003518 
03/08/2020 10:45:490.36051,000XMAD03/08/2020 10:45:49060002412 
03/08/2020 10:15:580.36051,000XMAD03/08/2020 10:15:58060001908 
03/08/2020 10:04:490.36053,000XMAD03/08/2020 10:04:49060001702 
03/08/2020 09:57:460.36055,376XMAD03/08/2020 09:57:46060001545 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020