Bolsas y Mercados Españoles
Company
search
ORYZON GENOMICS, S.A.
AddressCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Listed Capital2,653,144.55 Euros

 


Name Market Ticker ISIN
ORYZON GENOMICS Continuous Market ORY ES0167733015


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
27/11/2020 17:35:262.7950500XMAD27/11/2020 17:35:26020028499 
27/11/2020 17:35:262.7950500XMAD27/11/2020 17:35:26020028500 
27/11/2020 17:35:262.7950218XMAD27/11/2020 17:35:26020028501 
27/11/2020 17:35:262.79501,282XMAD27/11/2020 17:35:26020028502 
27/11/2020 17:35:262.7950418XMAD27/11/2020 17:35:26020028503 
27/11/2020 17:35:262.795082XMAD27/11/2020 17:35:26020028504 
27/11/2020 17:35:262.7950531XMAD27/11/2020 17:35:26020028505 
27/11/2020 17:35:262.7950109XMAD27/11/2020 17:35:26020028506"ALGO"
27/11/2020 17:35:262.7950128XMAD27/11/2020 17:35:26020028507"ALGO"
27/11/2020 17:29:562.800023XMAD27/11/2020 17:29:56020027691"ALGO"
27/11/2020 17:29:562.800021XMAD27/11/2020 17:29:56020027690"ALGO"
27/11/2020 17:29:542.79501,650XMAD27/11/2020 17:29:54020027680"ALGO"
27/11/2020 17:29:542.80002,700XMAD27/11/2020 17:29:54020027681"ALGO"
27/11/2020 17:29:542.8000650XMAD27/11/2020 17:29:54020027682"ALGO"
27/11/2020 17:29:312.79001,658XMAD27/11/2020 17:29:31020027560 
27/11/2020 17:29:312.790079XMAD27/11/2020 17:29:31020027558 
27/11/2020 17:29:312.7900485XMAD27/11/2020 17:29:31020027559 
27/11/2020 17:29:312.7900421XMAD27/11/2020 17:29:31020027557 
27/11/2020 17:28:002.7850500XMAD27/11/2020 17:28:00020027401"ALGO"
27/11/2020 17:26:182.7900500XMAD27/11/2020 17:26:18020027235"ALGO"
27/11/2020 17:23:042.7950357XMAD27/11/2020 17:23:04020026839 
27/11/2020 17:22:462.785016XMAD27/11/2020 17:22:46020026827"ALGO"
27/11/2020 17:16:222.7800200XMAD27/11/2020 17:16:22020026184 
27/11/2020 17:13:542.78501,000XMAD27/11/2020 17:13:54020025917 
27/11/2020 17:13:542.7850750XMAD27/11/2020 17:13:54020025918"ALGO"
27/11/2020 17:13:542.78501,150XMAD27/11/2020 17:13:54020025919"ALGO"
27/11/2020 17:13:542.78003,100XMAD27/11/2020 17:13:54020025920 
27/11/2020 17:13:392.80502,903XMAD27/11/2020 17:13:39020025883 
27/11/2020 17:13:392.81007,097XMAD27/11/2020 17:13:39020025884 
27/11/2020 17:13:172.80501,000XMAD27/11/2020 17:13:17020025864 
27/11/2020 17:13:042.8000440XMAD27/11/2020 17:13:04020025848 
27/11/2020 17:13:042.8000749XMAD27/11/2020 17:13:04020025849"ALGO"
27/11/2020 17:12:532.8000610XMAD27/11/2020 17:12:53020025841 
27/11/2020 17:12:112.80001,000XMAD27/11/2020 17:12:11020025797 
27/11/2020 17:10:122.80003,930XMAD27/11/2020 17:10:12020025708 
27/11/2020 17:10:122.80003,000XMAD27/11/2020 17:10:12020025707 
27/11/2020 17:09:362.8000246XMAD27/11/2020 17:09:36020025639"ALGO"
27/11/2020 17:09:102.8000980XMAD27/11/2020 17:09:10020025588 
27/11/2020 17:09:102.8000344XMAD27/11/2020 17:09:10020025586 
27/11/2020 17:09:102.80001,500XMAD27/11/2020 17:09:10020025587 
27/11/2020 17:08:112.79501,800XMAD27/11/2020 17:08:11020025449 
27/11/2020 17:08:112.8000369XMAD27/11/2020 17:08:11020025450 
27/11/2020 17:08:112.8000500XMAD27/11/2020 17:08:11020025451 
27/11/2020 17:08:112.8000485XMAD27/11/2020 17:08:11020025452"ALGO"
27/11/2020 17:08:112.8000190XMAD27/11/2020 17:08:11020025453"ALGO"
27/11/2020 17:08:112.80002,000XMAD27/11/2020 17:08:11020025454 
27/11/2020 17:08:112.80004,656XMAD27/11/2020 17:08:11020025455 
27/11/2020 17:07:422.7900500XMAD27/11/2020 17:07:42020025322 
27/11/2020 17:07:422.79005,000XMAD27/11/2020 17:07:42020025323 
27/11/2020 17:07:422.79001,500XMAD27/11/2020 17:07:42020025321 
27/11/2020 17:07:352.77005,000XMAD27/11/2020 17:07:35020025261 
27/11/2020 17:07:352.77002,000XMAD27/11/2020 17:07:35020025262 
27/11/2020 17:07:352.7700442XMAD27/11/2020 17:07:35020025263 
27/11/2020 17:07:352.77002,000XMAD27/11/2020 17:07:35020025264"ALGO"
27/11/2020 17:07:352.78004,000XMAD27/11/2020 17:07:35020025265 
27/11/2020 17:07:352.7800200XMAD27/11/2020 17:07:35020025266 
27/11/2020 17:07:352.78001,500XMAD27/11/2020 17:07:35020025267 
27/11/2020 17:06:022.7600903XMAD27/11/2020 17:06:02020025003 
27/11/2020 17:05:392.7650325XMAD27/11/2020 17:05:39020024976 
27/11/2020 17:05:392.7650758XMAD27/11/2020 17:05:39020024977"ALGO"
27/11/2020 17:05:392.760014XMAD27/11/2020 17:05:39020024978"ALGO"
27/11/2020 17:05:242.7650400XMAD27/11/2020 17:05:24020024929"ALGO"
27/11/2020 17:05:222.7600733XMAD27/11/2020 17:05:22020024928"ALGO"
27/11/2020 17:00:132.7600206XMAD27/11/2020 17:00:13020024495 
27/11/2020 17:00:132.760053XMAD27/11/2020 17:00:13020024494 
27/11/2020 17:00:132.76002,741XMAD27/11/2020 17:00:13020024493 
27/11/2020 16:59:032.7600359XMAD27/11/2020 16:59:03020024417 
27/11/2020 16:56:172.75002,500XMAD27/11/2020 16:56:17020024163 
27/11/2020 16:55:462.7600900XMAD27/11/2020 16:55:46020024107 
27/11/2020 16:52:482.7550143XMAD27/11/2020 16:52:48020023879"ALGO"
27/11/2020 16:52:482.7550357XMAD27/11/2020 16:52:48020023878"ALGO"
27/11/2020 16:51:222.75003,000XMAD27/11/2020 16:51:22020023755 
27/11/2020 16:43:262.7550500XMAD27/11/2020 16:43:26020023073"ALGO"
27/11/2020 16:36:152.7400590XMAD27/11/2020 16:36:15020022614 
27/11/2020 16:36:152.74002,143XMAD27/11/2020 16:36:15020022615"ALGO"
27/11/2020 16:36:152.7400267XMAD27/11/2020 16:36:15020022616"ALGO"
27/11/2020 16:33:402.7450418XMAD27/11/2020 16:33:40020022393"ALGO"
27/11/2020 16:33:402.74501,500XMAD27/11/2020 16:33:40020022394 
27/11/2020 16:33:402.7450100XMAD27/11/2020 16:33:40020022392"ALGO"
27/11/2020 16:14:042.7700595XMAD27/11/2020 16:14:04020020836 
27/11/2020 16:14:042.75002,000XMAD27/11/2020 16:14:04020020833 
27/11/2020 16:14:042.7600900XMAD27/11/2020 16:14:04020020834"ALGO"
27/11/2020 16:14:042.77001,505XMAD27/11/2020 16:14:04020020835 
27/11/2020 16:11:472.74001,500XMAD27/11/2020 16:11:47020020697"ALGO"
27/11/2020 16:11:412.7350275XMAD27/11/2020 16:11:41020020689 
27/11/2020 16:11:412.73502,550XMAD27/11/2020 16:11:41020020690 
27/11/2020 16:11:412.73501,300XMAD27/11/2020 16:11:41020020691"ALGO"
27/11/2020 16:06:172.735025XMAD27/11/2020 16:06:17020020324 
27/11/2020 16:01:122.73001,000XMAD27/11/2020 16:01:12020020092"ALGO"
27/11/2020 15:51:502.7200396XMAD27/11/2020 15:51:50020019618 
27/11/2020 15:51:312.73002XMAD27/11/2020 15:51:31020019583 
27/11/2020 15:51:302.7300447XMAD27/11/2020 15:51:30020019582 
27/11/2020 15:51:302.7300146XMAD27/11/2020 15:51:30020019581 
27/11/2020 15:51:302.7250200XMAD27/11/2020 15:51:30020019579"ALGO"
27/11/2020 15:51:302.7300600XMAD27/11/2020 15:51:30020019580 
27/11/2020 15:45:242.7250200XMAD27/11/2020 15:45:24020018704"ALGO"
27/11/2020 15:45:242.7250800XMAD27/11/2020 15:45:24020018703"ALGO"
27/11/2020 15:41:562.71501,000XMAD27/11/2020 15:41:56020018392 
27/11/2020 15:41:562.7150772XMAD27/11/2020 15:41:56020018393"ALGO"
27/11/2020 15:41:562.7150590XMAD27/11/2020 15:41:56020018394"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020