Bolsas y Mercados Españoles
Company
search
ORYZON GENOMICS, S.A.
AddressCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Listed Capital2,653,144.55 Euros

 


Name Market Ticker ISIN
ORYZON GENOMICS Continuous Market ORY ES0167733015


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
24/06/2021 17:35:073.8500106XMAD24/06/2021 17:35:07020018317"ALGO"
24/06/2021 17:35:073.850014XMAD24/06/2021 17:35:07020018318"ALGO"
24/06/2021 17:35:073.8500766XMAD24/06/2021 17:35:07020018319"ALGO"
24/06/2021 17:35:073.850037XMAD24/06/2021 17:35:07020018320"ALGO"
24/06/2021 17:35:073.850081XMAD24/06/2021 17:35:07020018321"ALGO"
24/06/2021 17:35:073.850038XMAD24/06/2021 17:35:07020018322"ALGO"
24/06/2021 17:35:073.8500208XMAD24/06/2021 17:35:07020018323"ALGO"
24/06/2021 17:35:073.850089XMAD24/06/2021 17:35:07020018324"ALGO"
24/06/2021 17:35:073.850014XMAD24/06/2021 17:35:07020018325"ALGO"
24/06/2021 17:35:073.8500204XMAD24/06/2021 17:35:07020018326 
24/06/2021 17:24:413.865079XMAD24/06/2021 17:24:41020017346"ALGO"
24/06/2021 17:20:013.8650650XMAD24/06/2021 17:20:01020017106 
24/06/2021 17:20:013.8650165XMAD24/06/2021 17:20:01020017105"ALGO"
24/06/2021 16:55:283.8550666XMAD24/06/2021 16:55:28020015946 
24/06/2021 16:55:283.87502,374XMAD24/06/2021 16:55:28020015945 
24/06/2021 16:55:283.88005XMAD24/06/2021 16:55:28020015943"ALGO"
24/06/2021 16:55:283.880050XMAD24/06/2021 16:55:28020015944"ALGO"
24/06/2021 16:46:383.8800500XMAD24/06/2021 16:46:38020015580 
24/06/2021 16:46:383.8800500XMAD24/06/2021 16:46:38020015581 
24/06/2021 16:27:453.890050XMAD24/06/2021 16:27:45020014895"ALGO"
24/06/2021 15:41:303.8800113XMAD24/06/2021 15:41:30020012935"ALGO"
24/06/2021 15:41:263.8800378XMAD24/06/2021 15:41:26020012928 
24/06/2021 15:41:263.8800122XMAD24/06/2021 15:41:26020012929 
24/06/2021 15:26:593.8800101XMAD24/06/2021 15:26:59020012250"ALGO"
24/06/2021 15:25:443.880099XMAD24/06/2021 15:25:44020012223"ALGO"
24/06/2021 15:24:443.8800300XMAD24/06/2021 15:24:44020012208"ALGO"
24/06/2021 15:24:413.8800122XMAD24/06/2021 15:24:41020012207"ALGO"
24/06/2021 15:13:563.8750200XMAD24/06/2021 15:13:56020011949 
24/06/2021 14:23:223.8900400XMAD24/06/2021 14:23:22020010507"ALGO"
24/06/2021 14:21:503.88002,269XMAD24/06/2021 14:21:50020010466 
24/06/2021 14:21:503.8800209XMAD24/06/2021 14:21:50020010467"ALGO"
24/06/2021 14:21:503.87501,522XMAD24/06/2021 14:21:50020010468 
24/06/2021 14:07:213.8800309XMAD24/06/2021 14:07:21020010171 
24/06/2021 14:01:453.8800315XMAD24/06/2021 14:01:45020010019"ALGO"
24/06/2021 14:01:453.8800107XMAD24/06/2021 14:01:45020010020"ALGO"
24/06/2021 14:00:503.8750587XMAD24/06/2021 14:00:50020009949 
24/06/2021 13:56:253.8600327XMAD24/06/2021 13:56:25020009859 
24/06/2021 13:56:253.8400195XMAD24/06/2021 13:56:25020009860 
24/06/2021 13:55:343.870050XMAD24/06/2021 13:55:34020009858"ALGO"
24/06/2021 13:52:103.8600100XMAD24/06/2021 13:52:10020009805"ALGO"
24/06/2021 13:50:033.8600223XMAD24/06/2021 13:50:03020009787 
24/06/2021 13:48:263.8400828XMAD24/06/2021 13:48:26020009732 
24/06/2021 13:48:263.8400442XMAD24/06/2021 13:48:26020009733 
24/06/2021 13:40:163.8500135XMAD24/06/2021 13:40:16020009532"ALGO"
24/06/2021 13:40:163.8350365XMAD24/06/2021 13:40:16020009533"ALGO"
24/06/2021 13:35:273.870011XMAD24/06/2021 13:35:27020009439 
24/06/2021 13:35:273.86501,500XMAD24/06/2021 13:35:27020009440 
24/06/2021 13:35:273.8600860XMAD24/06/2021 13:35:27020009441"ALGO"
24/06/2021 13:35:273.8550600XMAD24/06/2021 13:35:27020009442"ALGO"
24/06/2021 13:35:273.85504,000XMAD24/06/2021 13:35:27020009443 
24/06/2021 13:35:273.85002,330XMAD24/06/2021 13:35:27020009444 
24/06/2021 13:35:273.8500605XMAD24/06/2021 13:35:27020009445"ALGO"
24/06/2021 13:35:273.85001,000XMAD24/06/2021 13:35:27020009446 
24/06/2021 13:35:273.8300574XMAD24/06/2021 13:35:27020009447"ALGO"
24/06/2021 13:35:273.8300520XMAD24/06/2021 13:35:27020009448 
24/06/2021 13:33:193.9000100XMAD24/06/2021 13:33:19020009359"ALGO"
24/06/2021 13:33:193.9000780XMAD24/06/2021 13:33:19020009360 
24/06/2021 13:33:193.9000116XMAD24/06/2021 13:33:19020009361"ALGO"
24/06/2021 13:33:193.9000504XMAD24/06/2021 13:33:19020009362 
24/06/2021 13:31:413.9050780XMAD24/06/2021 13:31:41020009325 
24/06/2021 13:31:413.9050446XMAD24/06/2021 13:31:41020009326 
24/06/2021 13:31:413.9100909XMAD24/06/2021 13:31:41020009327 
24/06/2021 13:31:413.9100300XMAD24/06/2021 13:31:41020009328"ALGO"
24/06/2021 13:31:413.91501,565XMAD24/06/2021 13:31:41020009329 
24/06/2021 13:24:413.89001,879XMAD24/06/2021 13:24:41020009099 
24/06/2021 13:24:413.8900121XMAD24/06/2021 13:24:41020009098"ALGO"
24/06/2021 13:13:203.8800125XMAD24/06/2021 13:13:20020008891"ALGO"
24/06/2021 13:10:323.8700246XMAD24/06/2021 13:10:32020008805 
24/06/2021 12:48:233.8900125XMAD24/06/2021 12:48:23020008168"ALGO"
24/06/2021 12:47:283.8700143XMAD24/06/2021 12:47:28020008106 
24/06/2021 12:47:283.870057XMAD24/06/2021 12:47:28020008105 
24/06/2021 12:43:313.8700333XMAD24/06/2021 12:43:31020008003 
24/06/2021 12:39:473.8700500XMAD24/06/2021 12:39:47020007924 
24/06/2021 12:35:173.8800200XMAD24/06/2021 12:35:17020007853 
24/06/2021 12:35:013.89001,300XMAD24/06/2021 12:35:01020007846 
24/06/2021 12:11:463.90001,051XMAD24/06/2021 12:11:46020007067 
24/06/2021 12:11:463.9150260XMAD24/06/2021 12:11:46020007068"ALGO"
24/06/2021 12:11:463.920065XMAD24/06/2021 12:11:46020007069"ALGO"
24/06/2021 12:11:463.9250624XMAD24/06/2021 12:11:46020007070 
24/06/2021 12:10:163.8800600XMAD24/06/2021 12:10:16020007042 
24/06/2021 12:01:423.9250500XMAD24/06/2021 12:01:42020006830"ALGO"
24/06/2021 11:31:053.8750271XMAD24/06/2021 11:31:05020005665 
24/06/2021 11:31:053.8800460XMAD24/06/2021 11:31:05020005666"ALGO"
24/06/2021 11:31:053.8800368XMAD24/06/2021 11:31:05020005667 
24/06/2021 11:31:053.88501,387XMAD24/06/2021 11:31:05020005668"ALGO"
24/06/2021 11:31:053.8850540XMAD24/06/2021 11:31:05020005669"ALGO"
24/06/2021 11:31:053.9000400XMAD24/06/2021 11:31:05020005670 
24/06/2021 11:31:053.9200819XMAD24/06/2021 11:31:05020005671 
24/06/2021 11:31:053.92002,142XMAD24/06/2021 11:31:05020005672 
24/06/2021 11:31:053.93001,900XMAD24/06/2021 11:31:05020005673 
24/06/2021 11:31:053.94501,000XMAD24/06/2021 11:31:05020005674 
24/06/2021 11:31:053.9500713XMAD24/06/2021 11:31:05020005675 
24/06/2021 11:19:503.8550100XMAD24/06/2021 11:19:50020005286 
24/06/2021 11:10:303.8600867XMAD24/06/2021 11:10:30020005004 
24/06/2021 11:10:303.85503,233XMAD24/06/2021 11:10:30020005005 
24/06/2021 11:10:303.8600133XMAD24/06/2021 11:10:30020005003 
24/06/2021 11:10:303.8650599XMAD24/06/2021 11:10:30020005001 
24/06/2021 11:10:303.86501,600XMAD24/06/2021 11:10:30020005002 
24/06/2021 11:07:323.8700501XMAD24/06/2021 11:07:32020004910 
24/06/2021 11:07:323.8700305XMAD24/06/2021 11:07:32020004909 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021