Bolsas y Mercados Españoles
Company
search
ORYZON GENOMICS, S.A.
AddressCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Listed Capital2,653,144.55 Euros

 


Name Market Ticker ISIN
ORYZON GENOMICS Continuous Market ORY ES0167733015


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
03/08/2020 17:35:002.760032XMAD03/08/2020 17:35:00020025737"ALGO"
03/08/2020 17:35:002.760011XMAD03/08/2020 17:35:00020025738"ALGO"
03/08/2020 17:35:002.760043XMAD03/08/2020 17:35:00020025739"ALGO"
03/08/2020 17:35:002.76009XMAD03/08/2020 17:35:00020025740"ALGO"
03/08/2020 17:35:002.7600337XMAD03/08/2020 17:35:00020025741"ALGO"
03/08/2020 17:35:002.760041XMAD03/08/2020 17:35:00020025742"ALGO"
03/08/2020 17:35:002.760067XMAD03/08/2020 17:35:00020025743"ALGO"
03/08/2020 17:35:002.7600595XMAD03/08/2020 17:35:00020025744"ALGO"
03/08/2020 17:26:592.75501,000XMAD03/08/2020 17:26:59020024913 
03/08/2020 17:26:532.76001,600XMAD03/08/2020 17:26:53020024906 
03/08/2020 17:26:442.7600710XMAD03/08/2020 17:26:44020024895 
03/08/2020 17:26:442.76001,000XMAD03/08/2020 17:26:44020024896 
03/08/2020 17:26:442.7600290XMAD03/08/2020 17:26:44020024897"ALGO"
03/08/2020 17:24:042.7700233XMAD03/08/2020 17:24:04020024646"ALGO"
03/08/2020 17:22:042.7800550XMAD03/08/2020 17:22:04020024512 
03/08/2020 17:22:042.7800173XMAD03/08/2020 17:22:04020024513 
03/08/2020 17:20:232.7550926XMAD03/08/2020 17:20:23020024360"ALGO"
03/08/2020 17:20:182.7500659XMAD03/08/2020 17:20:18020024357 
03/08/2020 17:20:182.7500341XMAD03/08/2020 17:20:18020024356"ALGO"
03/08/2020 17:20:172.7500118XMAD03/08/2020 17:20:17020024343 
03/08/2020 17:20:172.75001,215XMAD03/08/2020 17:20:17020024342 
03/08/2020 17:20:172.7500667XMAD03/08/2020 17:20:17020024341 
03/08/2020 17:05:162.755074XMAD03/08/2020 17:05:16020023484 
03/08/2020 17:05:092.7400750XMAD03/08/2020 17:05:09020023481 
03/08/2020 17:05:092.7400250XMAD03/08/2020 17:05:09020023482 
03/08/2020 17:01:312.73002,000XMAD03/08/2020 17:01:31020023236 
03/08/2020 17:01:142.71506XMAD03/08/2020 17:01:14020023216"ALGO"
03/08/2020 17:01:142.715026XMAD03/08/2020 17:01:14020023217"ALGO"
03/08/2020 17:01:142.720038XMAD03/08/2020 17:01:14020023213"ALGO"
03/08/2020 16:53:512.7150187XMAD03/08/2020 16:53:51020022734"ALGO"
03/08/2020 16:49:282.7350175XMAD03/08/2020 16:49:28020022475"ALGO"
03/08/2020 16:35:452.7500300XMAD03/08/2020 16:35:45020021618 
03/08/2020 16:35:452.7500600XMAD03/08/2020 16:35:45020021617 
03/08/2020 16:33:172.7300211XMAD03/08/2020 16:33:17020021408"ALGO"
03/08/2020 16:19:552.7200360XMAD03/08/2020 16:19:55020020577 
03/08/2020 16:19:552.7200450XMAD03/08/2020 16:19:55020020578 
03/08/2020 16:19:262.7400800XMAD03/08/2020 16:19:26020020569 
03/08/2020 16:19:262.7350500XMAD03/08/2020 16:19:26020020568 
03/08/2020 16:19:262.7350500XMAD03/08/2020 16:19:26020020567 
03/08/2020 16:19:262.7350100XMAD03/08/2020 16:19:26020020566"ALGO"
03/08/2020 16:17:022.73501,000XMAD03/08/2020 16:17:02020020495"ALGO"
03/08/2020 15:58:252.7150840XMAD03/08/2020 15:58:25020019428 
03/08/2020 15:58:252.7100800XMAD03/08/2020 15:58:25020019429"ALGO"
03/08/2020 15:58:252.71001,200XMAD03/08/2020 15:58:25020019430 
03/08/2020 15:58:252.7050600XMAD03/08/2020 15:58:25020019431 
03/08/2020 15:58:252.7000560XMAD03/08/2020 15:58:25020019432 
03/08/2020 15:57:462.7300100XMAD03/08/2020 15:57:46020019250"ALGO"
03/08/2020 15:45:472.7100330XMAD03/08/2020 15:45:47020018642 
03/08/2020 15:45:472.7100670XMAD03/08/2020 15:45:47020018643 
03/08/2020 15:43:142.7250350XMAD03/08/2020 15:43:14020018526"ALGO"
03/08/2020 15:31:452.7100670XMAD03/08/2020 15:31:45020018069 
03/08/2020 15:19:372.7300109XMAD03/08/2020 15:19:37020017503 
03/08/2020 14:43:592.73001,842XMAD03/08/2020 14:43:59020016054 
03/08/2020 14:43:592.7300700XMAD03/08/2020 14:43:59020016051 
03/08/2020 14:43:592.73001,300XMAD03/08/2020 14:43:59020016052 
03/08/2020 14:43:592.7300258XMAD03/08/2020 14:43:59020016053"ALGO"
03/08/2020 14:19:252.7500997XMAD03/08/2020 14:19:25020015212 
03/08/2020 14:19:252.75503XMAD03/08/2020 14:19:25020015213 
03/08/2020 14:13:452.75003XMAD03/08/2020 14:13:45020015019 
03/08/2020 13:54:352.7250200XMAD03/08/2020 13:54:35020014421 
03/08/2020 13:54:252.7450676XMAD03/08/2020 13:54:25020014415 
03/08/2020 13:54:252.7450324XMAD03/08/2020 13:54:25020014414"ALGO"
03/08/2020 13:17:532.7450235XMAD03/08/2020 13:17:53020013120 
03/08/2020 13:17:532.7450265XMAD03/08/2020 13:17:53020013121 
03/08/2020 13:11:212.7450365XMAD03/08/2020 13:11:21020012947 
03/08/2020 13:02:242.7250130XMAD03/08/2020 13:02:24020012631 
03/08/2020 12:24:372.745059XMAD03/08/2020 12:24:37020011436 
03/08/2020 12:15:142.7450300XMAD03/08/2020 12:15:14020011053 
03/08/2020 12:07:222.7200343XMAD03/08/2020 12:07:22020010813 
03/08/2020 12:07:222.72006,475XMAD03/08/2020 12:07:22020010812 
03/08/2020 12:07:222.72001,000XMAD03/08/2020 12:07:22020010811 
03/08/2020 11:54:512.7150150XMAD03/08/2020 11:54:51020010472"ALGO"
03/08/2020 11:54:512.715050XMAD03/08/2020 11:54:51020010471"ALGO"
03/08/2020 11:47:142.700071XMAD03/08/2020 11:47:14020010205 
03/08/2020 11:47:142.700029XMAD03/08/2020 11:47:14020010206 
03/08/2020 11:44:322.7050471XMAD03/08/2020 11:44:32020010066 
03/08/2020 11:44:322.70501,000XMAD03/08/2020 11:44:32020010067 
03/08/2020 11:44:322.700029XMAD03/08/2020 11:44:32020010068 
03/08/2020 11:31:362.7100100XMAD03/08/2020 11:31:36020009666"ALGO"
03/08/2020 11:30:172.7200182XMAD03/08/2020 11:30:17020009634 
03/08/2020 11:17:432.7250517XMAD03/08/2020 11:17:43020009179 
03/08/2020 11:17:432.7250453XMAD03/08/2020 11:17:43020009178"ALGO"
03/08/2020 11:02:082.73002,979XMAD03/08/2020 11:02:08020008552 
03/08/2020 11:02:082.73001,679XMAD03/08/2020 11:02:08020008551 
03/08/2020 11:02:082.73001,200XMAD03/08/2020 11:02:08020008550 
03/08/2020 11:02:082.73001,200XMAD03/08/2020 11:02:08020008549 
03/08/2020 11:02:082.7250694XMAD03/08/2020 11:02:08020008546 
03/08/2020 11:02:082.72501,298XMAD03/08/2020 11:02:08020008547"ALGO"
03/08/2020 11:02:082.7300950XMAD03/08/2020 11:02:08020008548 
03/08/2020 11:01:152.7100576XMAD03/08/2020 11:01:15020008493 
03/08/2020 11:01:152.70501,443XMAD03/08/2020 11:01:15020008494 
03/08/2020 10:58:482.7100776XMAD03/08/2020 10:58:48020008289 
03/08/2020 10:58:482.7100724XMAD03/08/2020 10:58:48020008290 
03/08/2020 10:48:372.7200750XMAD03/08/2020 10:48:37020007810 
03/08/2020 10:48:372.72002,400XMAD03/08/2020 10:48:37020007809 
03/08/2020 10:48:372.7200600XMAD03/08/2020 10:48:37020007808 
03/08/2020 10:40:252.72004,500XMAD03/08/2020 10:40:25020007271 
03/08/2020 10:34:422.7500200XMAD03/08/2020 10:34:42020006909"ALGO"
03/08/2020 10:23:542.7350100XMAD03/08/2020 10:23:54020006461"ALGO"
03/08/2020 10:22:062.7250586XMAD03/08/2020 10:22:06020006405"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020