Bolsas y Mercados Españoles
Company
search
LABORATORIO REIG JOFRE, S.A.
AddressCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Listed Capital38,031,228.50 Euros



Name Market Ticker ISIN
REIG JOFRE Continuous Market RJF ES0165359029


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
13/07/2020 09:25:443.45005XMAD13/07/2020 09:25:44120001093"ALGO"
13/07/2020 09:24:263.450012XMAD13/07/2020 09:24:26120001054"ALGO"
13/07/2020 09:20:513.4500123XMAD13/07/2020 09:20:51120000890"ALGO"
13/07/2020 09:20:513.4500188XMAD13/07/2020 09:20:51120000891"ALGO"
13/07/2020 09:13:253.3500108XMAD13/07/2020 09:13:25120000706"ALGO"
13/07/2020 09:13:253.3500275XMAD13/07/2020 09:13:25120000707 
13/07/2020 09:13:253.3500200XMAD13/07/2020 09:13:25120000708 
13/07/2020 09:13:253.3500217XMAD13/07/2020 09:13:25120000709"ALGO"
13/07/2020 09:10:473.3800700XMAD13/07/2020 09:10:47120000658"ALGO"
13/07/2020 09:10:443.3800100XMAD13/07/2020 09:10:44120000653"ALGO"
13/07/2020 09:10:443.3800200XMAD13/07/2020 09:10:44120000654"ALGO"
13/07/2020 09:10:413.3800900XMAD13/07/2020 09:10:41120000652"ALGO"
13/07/2020 09:07:313.4800214XMAD13/07/2020 09:07:31120000445 
13/07/2020 09:07:313.4800350XMAD13/07/2020 09:07:31120000446 
13/07/2020 09:07:313.4900236XMAD13/07/2020 09:07:31120000447 
13/07/2020 09:05:283.4000204XMAD13/07/2020 09:05:28120000392 
13/07/2020 09:05:283.400077XMAD13/07/2020 09:05:28120000393 
13/07/2020 09:05:283.4000633XMAD13/07/2020 09:05:28120000394 
13/07/2020 09:05:283.4800286XMAD13/07/2020 09:05:28120000395 
13/07/2020 09:00:233.4000200XMAD13/07/2020 09:00:23120000243"ALGO"
13/07/2020 09:00:233.4000125XMAD13/07/2020 09:00:23120000244 
13/07/2020 09:00:233.40005XMAD13/07/2020 09:00:23120000245"ALGO"
13/07/2020 09:00:233.40005XMAD13/07/2020 09:00:23120000246"ALGO"
13/07/2020 09:00:233.400063XMAD13/07/2020 09:00:23120000247 
13/07/2020 09:00:233.4000937XMAD13/07/2020 09:00:23120000248 
13/07/2020 09:00:233.4000650XMAD13/07/2020 09:00:23120000249 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020