Bolsas y Mercados Españoles
Company
search
AIRTIFICIAL INTELLIGENCE STRUCTURES S.A.
AddressCL GENERAL DIAZ PORLIER. 49, 28001 MADRID 
Listed Capital120,022,032.30 Euros

 Other Issuer shares


Name Market Ticker ISIN
AIRTIFICIAL Continuous Market AI ES0152768612


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
27/09/2022 17:35:200.06002XMAD27/09/2022 17:35:20040014246"ALGO"
27/09/2022 17:35:200.060030,998XMAD27/09/2022 17:35:20040014247"ALGO"
27/09/2022 17:35:200.060014,067XMAD27/09/2022 17:35:20040014248 
27/09/2022 17:35:200.060060,000XMAD27/09/2022 17:35:20040014249 
27/09/2022 17:35:200.06009,943XMAD27/09/2022 17:35:20040014250"ALGO"
27/09/2022 17:27:060.0602100,000XMAD27/09/2022 17:27:06040014073 
27/09/2022 17:21:260.06051,477XMAD27/09/2022 17:21:26040013690"ALGO"
27/09/2022 16:08:420.060615,990XMAD27/09/2022 16:08:42040010831"ALGO"
27/09/2022 16:03:470.060172,476XMAD27/09/2022 16:03:47040010648"ALGO"
27/09/2022 16:03:000.060212,524XMAD27/09/2022 16:03:00040010616"ALGO"
27/09/2022 15:35:440.060148,988XMAD27/09/2022 15:35:44040009466"ALGO"
27/09/2022 15:35:440.060148,553XMAD27/09/2022 15:35:44040009467"ALGO"
27/09/2022 15:35:440.06012,459XMAD27/09/2022 15:35:44040009468"ALGO"
27/09/2022 14:18:080.06011,514XMAD27/09/2022 14:18:08040007734 
27/09/2022 14:14:100.06096,524XMAD27/09/2022 14:14:10040007662"ALGO"
27/09/2022 13:32:560.06016,300XMAD27/09/2022 13:32:56040007008 
27/09/2022 13:22:540.0602539XMAD27/09/2022 13:22:54040006816 
27/09/2022 13:22:540.060137,461XMAD27/09/2022 13:22:54040006817 
27/09/2022 13:18:510.06046,539XMAD27/09/2022 13:18:51040006693"ALGO"
27/09/2022 13:18:510.060314,000XMAD27/09/2022 13:18:51040006694"ALGO"
27/09/2022 13:18:510.060229,461XMAD27/09/2022 13:18:51040006695 
27/09/2022 13:00:320.06043,461XMAD27/09/2022 13:00:32040006456"ALGO"
27/09/2022 12:32:110.06138,000XMAD27/09/2022 12:32:11040006002"ALGO"
27/09/2022 12:32:110.061412,000XMAD27/09/2022 12:32:11040006003"ALGO"
27/09/2022 11:33:200.06103,716XMAD27/09/2022 11:33:20040004785 
27/09/2022 11:33:200.06031,500XMAD27/09/2022 11:33:20040004786"ALGO"
27/09/2022 11:33:200.06028,000XMAD27/09/2022 11:33:20040004787"ALGO"
27/09/2022 11:33:200.060111,047XMAD27/09/2022 11:33:20040004788 
27/09/2022 11:33:200.06015,737XMAD27/09/2022 11:33:20040004789 
27/09/2022 11:28:490.061410,000XMAD27/09/2022 11:28:49040004682 
27/09/2022 11:25:020.0615200XMAD27/09/2022 11:25:02040004552"ALGO"
27/09/2022 11:22:240.061511,447XMAD27/09/2022 11:22:24040004425 
27/09/2022 11:22:240.061520,000XMAD27/09/2022 11:22:24040004426"ALGO"
27/09/2022 11:04:130.061512,553XMAD27/09/2022 11:04:13040004014 
27/09/2022 10:42:510.06153,000XMAD27/09/2022 10:42:51040003608"ALGO"
27/09/2022 10:36:530.061510,000XMAD27/09/2022 10:36:53040003504"ALGO"
27/09/2022 10:36:270.061523,000XMAD27/09/2022 10:36:27040003483 
27/09/2022 10:21:440.06157,105XMAD27/09/2022 10:21:44040003147"ALGO"
27/09/2022 10:21:440.06111,500XMAD27/09/2022 10:21:44040003148"ALGO"
27/09/2022 10:21:440.061041,395XMAD27/09/2022 10:21:44040003149"ALGO"
27/09/2022 10:16:350.061418,557XMAD27/09/2022 10:16:35040002956 
27/09/2022 10:16:350.0615338XMAD27/09/2022 10:16:35040002957 
27/09/2022 10:14:010.0614563XMAD27/09/2022 10:14:01040002848"ALGO"
27/09/2022 10:12:380.061015,000XMAD27/09/2022 10:12:38040002784 
27/09/2022 10:12:140.0614703XMAD27/09/2022 10:12:14040002755 
27/09/2022 10:04:030.061138,000XMAD27/09/2022 10:04:03040002572"ALGO"
27/09/2022 10:00:330.06114,597XMAD27/09/2022 10:00:33040002527"ALGO"
27/09/2022 09:54:560.06106,700XMAD27/09/2022 09:54:56040002192"ALGO"
27/09/2022 09:54:560.061150,000XMAD27/09/2022 09:54:56040002193 
27/09/2022 09:52:530.06026,500XMAD27/09/2022 09:52:53040002143"ALGO"
27/09/2022 09:49:520.06124,623XMAD27/09/2022 09:49:52040002020 
27/09/2022 09:49:520.061445,377XMAD27/09/2022 09:49:52040002021 
27/09/2022 09:46:380.060913,000XMAD27/09/2022 09:46:38040001958 
27/09/2022 09:46:380.061030,000XMAD27/09/2022 09:46:38040001959 
27/09/2022 09:46:380.06127,000XMAD27/09/2022 09:46:38040001960 
27/09/2022 09:44:440.0602200XMAD27/09/2022 09:44:44040001908"ALGO"
27/09/2022 09:42:390.06015,121XMAD27/09/2022 09:42:39040001875"ALGO"
27/09/2022 09:38:310.06103,500XMAD27/09/2022 09:38:31040001792 
27/09/2022 09:38:310.0606175XMAD27/09/2022 09:38:31040001793"ALGO"
27/09/2022 09:38:310.06059,000XMAD27/09/2022 09:38:31040001794 
27/09/2022 09:38:310.060240,000XMAD27/09/2022 09:38:31040001795 
27/09/2022 09:38:310.060117,325XMAD27/09/2022 09:38:31040001796 
27/09/2022 09:23:020.061112,000XMAD27/09/2022 09:23:02040001282"ALGO"
27/09/2022 09:21:330.061120,000XMAD27/09/2022 09:21:33040001209 
27/09/2022 09:06:500.06115,000XMAD27/09/2022 09:06:50040000709 
27/09/2022 09:00:260.06148,820XMAD27/09/2022 09:00:26040000001"ALGO"
27/09/2022 09:00:260.06141,179XMAD27/09/2022 09:00:26040000002"ALGO"
27/09/2022 09:00:260.06141,200XMAD27/09/2022 09:00:26040000003"ALGO"
27/09/2022 09:00:260.061417,621XMAD27/09/2022 09:00:26040000004"ALGO"
27/09/2022 09:00:260.06141,000XMAD27/09/2022 09:00:26040000005 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022