Bolsas y Mercados Españoles
Company
search
MEDIASET ESPAÑA COMUNICACION, S.A.
AddressCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Listed Capital163,717,608.00 Euros



Name Market Ticker ISIN
MEDIASET ESPAÑA COMUNICACION Continuous Market TL5 ES0152503035


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
22/10/2020 17:35:023.0380297XMAD22/10/2020 17:35:02140003702"ALGO"
22/10/2020 17:35:023.03803,903XMAD22/10/2020 17:35:02140003703"ALGO"
22/10/2020 17:35:023.038074XMAD22/10/2020 17:35:02140003704"ALGO"
22/10/2020 17:35:023.0380244XMAD22/10/2020 17:35:02140003705"ALGO"
22/10/2020 17:35:023.0380473XMAD22/10/2020 17:35:02140003706"ALGO"
22/10/2020 17:35:023.0380887XMAD22/10/2020 17:35:02140003707"ALGO"
22/10/2020 17:35:023.0380700XMAD22/10/2020 17:35:02140003708"ALGO"
22/10/2020 17:35:023.0380707XMAD22/10/2020 17:35:02140003709"ALGO"
22/10/2020 17:35:023.038044XMAD22/10/2020 17:35:02140003710"ALGO"
22/10/2020 17:35:023.03801,702XMAD22/10/2020 17:35:02140003711"ALGO"
22/10/2020 17:35:023.0380478XMAD22/10/2020 17:35:02140003712"ALGO"
22/10/2020 17:35:023.038061XMAD22/10/2020 17:35:02140003713"ALGO"
22/10/2020 17:35:023.03801,124XMAD22/10/2020 17:35:02140003714"ALGO"
22/10/2020 17:35:023.03805,820XMAD22/10/2020 17:35:02140003715"ALGO"
22/10/2020 17:35:023.03801,459XMAD22/10/2020 17:35:02140003716"ALGO"
22/10/2020 17:35:023.03801,191XMAD22/10/2020 17:35:02140003717"ALGO"
22/10/2020 17:35:023.03801,465XMAD22/10/2020 17:35:02140003718"ALGO"
22/10/2020 17:35:023.03802,581XMAD22/10/2020 17:35:02140003719"ALGO"
22/10/2020 17:35:023.0380434XMAD22/10/2020 17:35:02140003720"ALGO"
22/10/2020 17:35:023.03802,129XMAD22/10/2020 17:35:02140003721"ALGO"
22/10/2020 17:35:023.0380677XMAD22/10/2020 17:35:02140003722"ALGO"
22/10/2020 17:35:023.038079XMAD22/10/2020 17:35:02140003723"ALGO"
22/10/2020 17:35:023.03804,213XMAD22/10/2020 17:35:02140003724"ALGO"
22/10/2020 17:35:023.03802,515XMAD22/10/2020 17:35:02140003725"ALGO"
22/10/2020 17:35:023.0380337XMAD22/10/2020 17:35:02140003726"ALGO"
22/10/2020 17:35:023.0380437XMAD22/10/2020 17:35:02140003727"ALGO"
22/10/2020 17:35:023.0380562XMAD22/10/2020 17:35:02140003728"ALGO"
22/10/2020 17:35:023.0380888XMAD22/10/2020 17:35:02140003729"ALGO"
22/10/2020 17:35:023.0380358XMAD22/10/2020 17:35:02140003730"ALGO"
22/10/2020 17:35:023.03801,064XMAD22/10/2020 17:35:02140003731"ALGO"
22/10/2020 17:35:023.03801,676XMAD22/10/2020 17:35:02140003732 
22/10/2020 17:35:023.03802,928XMAD22/10/2020 17:35:02140003733 
22/10/2020 17:35:023.0380396XMAD22/10/2020 17:35:02140003734"ALGO"
22/10/2020 17:35:023.0380967XMAD22/10/2020 17:35:02140003735"ALGO"
22/10/2020 17:35:023.0380151XMAD22/10/2020 17:35:02140003736"ALGO"
22/10/2020 17:35:023.03802,265XMAD22/10/2020 17:35:02140003737"ALGO"
22/10/2020 17:35:023.0380483XMAD22/10/2020 17:35:02140003738"ALGO"
22/10/2020 17:35:023.03807,163XMAD22/10/2020 17:35:02140003739"ALGO"
22/10/2020 17:35:023.038043XMAD22/10/2020 17:35:02140003740"ALGO"
22/10/2020 17:35:023.0380426XMAD22/10/2020 17:35:02140003741"ALGO"
22/10/2020 17:35:023.038085XMAD22/10/2020 17:35:02140003742"ALGO"
22/10/2020 17:35:023.0380394XMAD22/10/2020 17:35:02140003743"ALGO"
22/10/2020 17:35:023.0380891XMAD22/10/2020 17:35:02140003744"ALGO"
22/10/2020 17:35:023.03804,315XMAD22/10/2020 17:35:02140003745"ALGO"
22/10/2020 17:35:023.038056XMAD22/10/2020 17:35:02140003746"ALGO"
22/10/2020 17:35:023.0380284XMAD22/10/2020 17:35:02140003747"ALGO"
22/10/2020 17:29:243.0380198XMAD22/10/2020 17:29:24140003537"ALGO"
22/10/2020 17:29:123.038013XMAD22/10/2020 17:29:12140003536"ALGO"
22/10/2020 17:29:123.03807XMAD22/10/2020 17:29:12140003531"ALGO"
22/10/2020 17:29:093.03805XMAD22/10/2020 17:29:09140003530"ALGO"
22/10/2020 17:29:093.0360500XMAD22/10/2020 17:29:09140003529"ALGO"
22/10/2020 17:29:093.0360273XMAD22/10/2020 17:29:09140003528"ALGO"
22/10/2020 17:29:093.036028XMAD22/10/2020 17:29:09140003527"ALGO"
22/10/2020 17:28:503.036024XMAD22/10/2020 17:28:50140003524"ALGO"
22/10/2020 17:28:343.0360707XMAD22/10/2020 17:28:34140003510"ALGO"
22/10/2020 17:28:173.0400288XMAD22/10/2020 17:28:17140003506 
22/10/2020 17:28:173.0400870XMAD22/10/2020 17:28:17140003505 
22/10/2020 17:28:173.0400744XMAD22/10/2020 17:28:17140003503"ALGO"
22/10/2020 17:28:173.0400288XMAD22/10/2020 17:28:17140003504"ALGO"
22/10/2020 17:28:173.0400958XMAD22/10/2020 17:28:17140003501"ALGO"
22/10/2020 17:28:173.0400842XMAD22/10/2020 17:28:17140003502"ALGO"
22/10/2020 17:28:003.0380152XMAD22/10/2020 17:28:00140003494"ALGO"
22/10/2020 17:28:003.0380811XMAD22/10/2020 17:28:00140003493"ALGO"
22/10/2020 17:26:123.03805XMAD22/10/2020 17:26:12140003489"ALGO"
22/10/2020 17:26:123.0380738XMAD22/10/2020 17:26:12140003490"ALGO"
22/10/2020 17:26:113.04005XMAD22/10/2020 17:26:11140003488"ALGO"
22/10/2020 17:26:113.0400286XMAD22/10/2020 17:26:11140003487"ALGO"
22/10/2020 17:26:113.0400375XMAD22/10/2020 17:26:11140003485"ALGO"
22/10/2020 17:26:113.0400286XMAD22/10/2020 17:26:11140003486"ALGO"
22/10/2020 17:26:113.0400310XMAD22/10/2020 17:26:11140003483"ALGO"
22/10/2020 17:26:113.0400490XMAD22/10/2020 17:26:11140003484"ALGO"
22/10/2020 17:26:063.04201,000XMAD22/10/2020 17:26:06140003478"ALGO"
22/10/2020 17:26:063.0420600XMAD22/10/2020 17:26:06140003479"ALGO"
22/10/2020 17:26:063.0440200XMAD22/10/2020 17:26:06140003480 
22/10/2020 17:26:053.038013XMAD22/10/2020 17:26:05140003477"ALGO"
22/10/2020 17:26:053.036013XMAD22/10/2020 17:26:05140003474"ALGO"
22/10/2020 17:26:053.0380938XMAD22/10/2020 17:26:05140003475"ALGO"
22/10/2020 17:26:053.0380932XMAD22/10/2020 17:26:05140003476"ALGO"
22/10/2020 17:26:053.03601,000XMAD22/10/2020 17:26:05140003473"ALGO"
22/10/2020 17:26:053.0360600XMAD22/10/2020 17:26:05140003472"ALGO"
22/10/2020 17:26:053.0340351XMAD22/10/2020 17:26:05140003471"ALGO"
22/10/2020 17:26:053.03401,514XMAD22/10/2020 17:26:05140003469 
22/10/2020 17:26:053.0340286XMAD22/10/2020 17:26:05140003470"ALGO"
22/10/2020 17:25:153.03401,578XMAD22/10/2020 17:25:15140003468"ALGO"
22/10/2020 17:25:083.0380597XMAD22/10/2020 17:25:08140003459"ALGO"
22/10/2020 17:25:083.0380501XMAD22/10/2020 17:25:08140003460"ALGO"
22/10/2020 17:25:083.0380286XMAD22/10/2020 17:25:08140003461"ALGO"
22/10/2020 17:25:083.0380811XMAD22/10/2020 17:25:08140003458"ALGO"
22/10/2020 17:24:183.042014XMAD22/10/2020 17:24:18140003442"ALGO"
22/10/2020 17:24:183.0420345XMAD22/10/2020 17:24:18140003443"ALGO"
22/10/2020 17:24:113.04201,000XMAD22/10/2020 17:24:11140003435"ALGO"
22/10/2020 17:24:113.0420586XMAD22/10/2020 17:24:11140003436"ALGO"
22/10/2020 17:24:113.0380306XMAD22/10/2020 17:24:11140003433 
22/10/2020 17:24:113.0380286XMAD22/10/2020 17:24:11140003434"ALGO"
22/10/2020 17:24:113.03801,000XMAD22/10/2020 17:24:11140003431"ALGO"
22/10/2020 17:24:113.0380200XMAD22/10/2020 17:24:11140003432 
22/10/2020 17:24:113.0400832XMAD22/10/2020 17:24:11140003429"ALGO"
22/10/2020 17:24:113.0400865XMAD22/10/2020 17:24:11140003430"ALGO"
22/10/2020 17:23:473.0420893XMAD22/10/2020 17:23:47140003421"ALGO"
22/10/2020 17:21:473.042010XMAD22/10/2020 17:21:47140003411"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020