Bolsas y Mercados Españoles
Company
search
MEDIASET ESPAÑA COMUNICACION, S.A.
AddressCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Listed Capital163,717,608.00 Euros



Name Market Ticker ISIN
MEDIASET ESPAÑA COMUNICACION Continuous Market TL5 ES0152503035


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
27/01/2021 17:35:224.2520105XMAD27/01/2021 17:35:22140003364"ALGO"
27/01/2021 17:35:224.2520826XMAD27/01/2021 17:35:22140003365"ALGO"
27/01/2021 17:35:224.2520193XMAD27/01/2021 17:35:22140003366"ALGO"
27/01/2021 17:35:224.252039XMAD27/01/2021 17:35:22140003367"ALGO"
27/01/2021 17:35:224.252010XMAD27/01/2021 17:35:22140003368"ALGO"
27/01/2021 17:35:224.252049XMAD27/01/2021 17:35:22140003369"ALGO"
27/01/2021 17:35:224.252017XMAD27/01/2021 17:35:22140003370"ALGO"
27/01/2021 17:35:224.252011XMAD27/01/2021 17:35:22140003371"ALGO"
27/01/2021 17:35:224.2520131XMAD27/01/2021 17:35:22140003372"ALGO"
27/01/2021 17:35:224.25201,433XMAD27/01/2021 17:35:22140003373"ALGO"
27/01/2021 17:35:224.2520323XMAD27/01/2021 17:35:22140003374"ALGO"
27/01/2021 17:35:224.25201,044XMAD27/01/2021 17:35:22140003375"ALGO"
27/01/2021 17:35:224.2520728XMAD27/01/2021 17:35:22140003376"ALGO"
27/01/2021 17:35:224.25201,771XMAD27/01/2021 17:35:22140003377"ALGO"
27/01/2021 17:35:224.25201,096XMAD27/01/2021 17:35:22140003378"ALGO"
27/01/2021 17:35:224.2520675XMAD27/01/2021 17:35:22140003379"ALGO"
27/01/2021 17:35:224.25201,466XMAD27/01/2021 17:35:22140003380"ALGO"
27/01/2021 17:35:224.2520202XMAD27/01/2021 17:35:22140003381"ALGO"
27/01/2021 17:35:224.2520148XMAD27/01/2021 17:35:22140003382"ALGO"
27/01/2021 17:35:224.2520221XMAD27/01/2021 17:35:22140003383"ALGO"
27/01/2021 17:35:224.2520260XMAD27/01/2021 17:35:22140003384"ALGO"
27/01/2021 17:35:224.2520416XMAD27/01/2021 17:35:22140003385"ALGO"
27/01/2021 17:35:224.2520203XMAD27/01/2021 17:35:22140003386"ALGO"
27/01/2021 17:35:224.2520505XMAD27/01/2021 17:35:22140003387"ALGO"
27/01/2021 17:35:224.2520351XMAD27/01/2021 17:35:22140003388"ALGO"
27/01/2021 17:35:224.2520285XMAD27/01/2021 17:35:22140003389"ALGO"
27/01/2021 17:35:224.2520233XMAD27/01/2021 17:35:22140003390"ALGO"
27/01/2021 17:35:224.2520507XMAD27/01/2021 17:35:22140003391"ALGO"
27/01/2021 17:35:224.25202,606XMAD27/01/2021 17:35:22140003392"ALGO"
27/01/2021 17:35:224.25201,186XMAD27/01/2021 17:35:22140003393"ALGO"
27/01/2021 17:35:224.2520505XMAD27/01/2021 17:35:22140003394"ALGO"
27/01/2021 17:35:224.25203XMAD27/01/2021 17:35:22140003395"ALGO"
27/01/2021 17:35:224.2520508XMAD27/01/2021 17:35:22140003396"ALGO"
27/01/2021 17:35:224.252057XMAD27/01/2021 17:35:22140003397"ALGO"
27/01/2021 17:35:224.25207XMAD27/01/2021 17:35:22140003398"ALGO"
27/01/2021 17:35:224.252050XMAD27/01/2021 17:35:22140003399"ALGO"
27/01/2021 17:35:224.2520163XMAD27/01/2021 17:35:22140003400"ALGO"
27/01/2021 17:35:224.252035XMAD27/01/2021 17:35:22140003401 
27/01/2021 17:35:224.2520466XMAD27/01/2021 17:35:22140003402 
27/01/2021 17:35:224.2520236XMAD27/01/2021 17:35:22140003403"ALGO"
27/01/2021 17:35:224.2520391XMAD27/01/2021 17:35:22140003404"ALGO"
27/01/2021 17:35:224.2520363XMAD27/01/2021 17:35:22140003405"ALGO"
27/01/2021 17:35:224.2520210XMAD27/01/2021 17:35:22140003406"ALGO"
27/01/2021 17:35:224.2520501XMAD27/01/2021 17:35:22140003407"ALGO"
27/01/2021 17:35:224.25201,113XMAD27/01/2021 17:35:22140003408"ALGO"
27/01/2021 17:35:224.2520996XMAD27/01/2021 17:35:22140003409"ALGO"
27/01/2021 17:35:224.252010XMAD27/01/2021 17:35:22140003410 
27/01/2021 17:35:224.25202,517XMAD27/01/2021 17:35:22140003411"ALGO"
27/01/2021 17:35:224.25201,165XMAD27/01/2021 17:35:22140003412 
27/01/2021 17:35:224.2520507XMAD27/01/2021 17:35:22140003413"ALGO"
27/01/2021 17:35:224.2520614XMAD27/01/2021 17:35:22140003414"ALGO"
27/01/2021 17:35:224.2520275XMAD27/01/2021 17:35:22140003415"ALGO"
27/01/2021 17:35:224.25201,438XMAD27/01/2021 17:35:22140003416"ALGO"
27/01/2021 17:35:224.2520296XMAD27/01/2021 17:35:22140003417"ALGO"
27/01/2021 17:35:224.25201,276XMAD27/01/2021 17:35:22140003418"ALGO"
27/01/2021 17:35:224.2520383XMAD27/01/2021 17:35:22140003419"ALGO"
27/01/2021 17:35:224.2520213XMAD27/01/2021 17:35:22140003420"ALGO"
27/01/2021 17:35:224.25201,238XMAD27/01/2021 17:35:22140003421"ALGO"
27/01/2021 17:35:224.25201,989XMAD27/01/2021 17:35:22140003422"ALGO"
27/01/2021 17:35:224.252010XMAD27/01/2021 17:35:22140003423"ALGO"
27/01/2021 17:35:224.2520552XMAD27/01/2021 17:35:22140003424"ALGO"
27/01/2021 17:29:554.21201XMAD27/01/2021 17:29:55140003232"ALGO"
27/01/2021 17:29:554.2160470XMAD27/01/2021 17:29:55140003229"ALGO"
27/01/2021 17:29:554.216086XMAD27/01/2021 17:29:55140003230"ALGO"
27/01/2021 17:29:554.2160233XMAD27/01/2021 17:29:55140003231"ALGO"
27/01/2021 17:29:554.2200750XMAD27/01/2021 17:29:55140003228"ALGO"
27/01/2021 17:29:504.2260295XMAD27/01/2021 17:29:50140003225"ALGO"
27/01/2021 17:29:504.2260353XMAD27/01/2021 17:29:50140003226"ALGO"
27/01/2021 17:29:504.226082XMAD27/01/2021 17:29:50140003224"ALGO"
27/01/2021 17:29:454.2240536XMAD27/01/2021 17:29:45140003216"ALGO"
27/01/2021 17:29:454.2240120XMAD27/01/2021 17:29:45140003215"ALGO"
27/01/2021 17:29:354.2240530XMAD27/01/2021 17:29:35140003213"ALGO"
27/01/2021 17:29:354.2240127XMAD27/01/2021 17:29:35140003212"ALGO"
27/01/2021 17:29:304.21804XMAD27/01/2021 17:29:30140003211"ALGO"
27/01/2021 17:29:304.2180433XMAD27/01/2021 17:29:30140003210"ALGO"
27/01/2021 17:29:294.220065XMAD27/01/2021 17:29:29140003208"ALGO"
27/01/2021 17:29:284.222067XMAD27/01/2021 17:29:28140003206"ALGO"
27/01/2021 17:29:284.222033XMAD27/01/2021 17:29:28140003207"ALGO"
27/01/2021 17:29:274.22805XMAD27/01/2021 17:29:27140003205"ALGO"
27/01/2021 17:29:264.224073XMAD27/01/2021 17:29:26140003204"ALGO"
27/01/2021 17:29:264.2280209XMAD27/01/2021 17:29:26140003201"ALGO"
27/01/2021 17:29:264.2280226XMAD27/01/2021 17:29:26140003202"ALGO"
27/01/2021 17:29:264.22401,065XMAD27/01/2021 17:29:26140003203"ALGO"
27/01/2021 17:28:324.230097XMAD27/01/2021 17:28:32140003187"ALGO"
27/01/2021 17:28:324.2300687XMAD27/01/2021 17:28:32140003186"ALGO"
27/01/2021 17:28:134.23009XMAD27/01/2021 17:28:13140003182"ALGO"
27/01/2021 17:28:134.230062XMAD27/01/2021 17:28:13140003183"ALGO"
27/01/2021 17:28:134.2300293XMAD27/01/2021 17:28:13140003184"ALGO"
27/01/2021 17:28:134.2300836XMAD27/01/2021 17:28:13140003185"ALGO"
27/01/2021 17:27:124.232080XMAD27/01/2021 17:27:12140003176"ALGO"
27/01/2021 17:27:124.2320230XMAD27/01/2021 17:27:12140003175"ALGO"
27/01/2021 17:27:074.2300673XMAD27/01/2021 17:27:07140003172"ALGO"
27/01/2021 17:27:074.2300486XMAD27/01/2021 17:27:07140003173"ALGO"
27/01/2021 17:27:074.2300242XMAD27/01/2021 17:27:07140003174"ALGO"
27/01/2021 17:21:224.2260418XMAD27/01/2021 17:21:22140003137"ALGO"
27/01/2021 17:21:214.228071XMAD27/01/2021 17:21:21140003136"ALGO"
27/01/2021 17:21:214.2280394XMAD27/01/2021 17:21:21140003133 
27/01/2021 17:21:214.226075XMAD27/01/2021 17:21:21140003134"ALGO"
27/01/2021 17:21:214.2240281XMAD27/01/2021 17:21:21140003135"ALGO"
27/01/2021 17:20:294.2300631XMAD27/01/2021 17:20:29140003122"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021