Bolsas y Mercados Españoles
Company
search
SERVICE POINT SOLUTIONS, S.A.
AddressRONDA GENERAL MITRE 38, 08017 BARCELONA 
Listed Capital548,448.00 Euros



Name Market Ticker ISIN
SERVICE POINT Continuous Market SPS ES0143421073


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
29/10/2020 10:55:191.21501,500XMAD29/10/2020 10:55:19080003246 
29/10/2020 10:51:561.2100835XMAD29/10/2020 10:51:56080003171 
29/10/2020 10:51:561.2050165XMAD29/10/2020 10:51:56080003172 
29/10/2020 10:50:421.2100150XMAD29/10/2020 10:50:42080003122 
29/10/2020 10:47:591.21503,000XMAD29/10/2020 10:47:59080003072"ALGO"
29/10/2020 10:47:591.21004,800XMAD29/10/2020 10:47:59080003073 
29/10/2020 10:46:051.22001,490XMAD29/10/2020 10:46:05080003027 
29/10/2020 10:46:051.21001,500XMAD29/10/2020 10:46:05080003025 
29/10/2020 10:46:051.22001,010XMAD29/10/2020 10:46:05080003026 
29/10/2020 10:45:011.21001,000XMAD29/10/2020 10:45:01080003020"ALGO"
29/10/2020 10:44:131.20005,000XMAD29/10/2020 10:44:13080002983 
29/10/2020 10:42:321.2050161XMAD29/10/2020 10:42:32080002964"ALGO"
29/10/2020 10:42:321.20002,839XMAD29/10/2020 10:42:32080002965"ALGO"
29/10/2020 10:42:251.20501,065XMAD29/10/2020 10:42:25080002963 
29/10/2020 10:41:081.2050774XMAD29/10/2020 10:41:08080002957 
29/10/2020 10:39:481.2250500XMAD29/10/2020 10:39:48080002939"ALGO"
29/10/2020 10:39:481.21502,000XMAD29/10/2020 10:39:48080002938"ALGO"
29/10/2020 10:39:351.20002,200XMAD29/10/2020 10:39:35080002937"ALGO"
29/10/2020 10:39:331.2050304XMAD29/10/2020 10:39:33080002931"ALGO"
29/10/2020 10:39:331.20502,066XMAD29/10/2020 10:39:33080002932"ALGO"
29/10/2020 10:39:331.2000530XMAD29/10/2020 10:39:33080002933"ALGO"
29/10/2020 10:39:331.2000500XMAD29/10/2020 10:39:33080002934"ALGO"
29/10/2020 10:39:331.20005,000XMAD29/10/2020 10:39:33080002935"ALGO"
29/10/2020 10:39:331.20005,100XMAD29/10/2020 10:39:33080002936"ALGO"
29/10/2020 10:39:331.22001,000XMAD29/10/2020 10:39:33080002922"ALGO"
29/10/2020 10:39:331.21502,000XMAD29/10/2020 10:39:33080002923"ALGO"
29/10/2020 10:39:331.21503,900XMAD29/10/2020 10:39:33080002924 
29/10/2020 10:39:331.2100404XMAD29/10/2020 10:39:33080002925"ALGO"
29/10/2020 10:39:331.21008,300XMAD29/10/2020 10:39:33080002926 
29/10/2020 10:39:331.21007,000XMAD29/10/2020 10:39:33080002927 
29/10/2020 10:39:331.21003,300XMAD29/10/2020 10:39:33080002928 
29/10/2020 10:39:331.21005,000XMAD29/10/2020 10:39:33080002929 
29/10/2020 10:39:331.20504,696XMAD29/10/2020 10:39:33080002930"ALGO"
29/10/2020 10:38:491.22001,000XMAD29/10/2020 10:38:49080002901"ALGO"
29/10/2020 10:38:491.2150800XMAD29/10/2020 10:38:49080002902 
29/10/2020 10:38:491.21506,100XMAD29/10/2020 10:38:49080002903 
29/10/2020 10:37:511.2400868XMAD29/10/2020 10:37:51080002879 
29/10/2020 10:37:511.2400432XMAD29/10/2020 10:37:51080002878"ALGO"
29/10/2020 10:37:511.2400700XMAD29/10/2020 10:37:51080002876"ALGO"
29/10/2020 10:37:511.24001,000XMAD29/10/2020 10:37:51080002877 
29/10/2020 10:35:101.2150759XMAD29/10/2020 10:35:10080002799"ALGO"
29/10/2020 10:35:101.21502,489XMAD29/10/2020 10:35:10080002800"ALGO"
29/10/2020 10:35:101.2150432XMAD29/10/2020 10:35:10080002801 
29/10/2020 10:33:521.2150100XMAD29/10/2020 10:33:52080002765"ALGO"
29/10/2020 10:33:451.2250800XMAD29/10/2020 10:33:45080002758 
29/10/2020 10:33:451.2200940XMAD29/10/2020 10:33:45080002759"ALGO"
29/10/2020 10:33:451.22002,000XMAD29/10/2020 10:33:45080002760 
29/10/2020 10:33:451.21501,100XMAD29/10/2020 10:33:45080002761 
29/10/2020 10:33:451.21501,019XMAD29/10/2020 10:33:45080002762 
29/10/2020 10:33:451.21509,141XMAD29/10/2020 10:33:45080002763"ALGO"
29/10/2020 10:28:181.2400800XMAD29/10/2020 10:28:18080002638"ALGO"
29/10/2020 10:28:181.2450935XMAD29/10/2020 10:28:18080002639 
29/10/2020 10:28:181.2450735XMAD29/10/2020 10:28:18080002640 
29/10/2020 10:22:311.2250439XMAD29/10/2020 10:22:31080002543"ALGO"
29/10/2020 10:22:311.22002,328XMAD29/10/2020 10:22:31080002544 
29/10/2020 10:22:311.220010,000XMAD29/10/2020 10:22:31080002545 
29/10/2020 10:22:311.21501,500XMAD29/10/2020 10:22:31080002546 
29/10/2020 10:22:311.21501,000XMAD29/10/2020 10:22:31080002547 
29/10/2020 10:22:311.2100733XMAD29/10/2020 10:22:31080002548"ALGO"
29/10/2020 10:21:391.2300497XMAD29/10/2020 10:21:39080002522"ALGO"
29/10/2020 10:21:391.2250142XMAD29/10/2020 10:21:39080002523 
29/10/2020 10:21:391.22502,500XMAD29/10/2020 10:21:39080002524 
29/10/2020 10:21:391.2250361XMAD29/10/2020 10:21:39080002525"ALGO"
29/10/2020 10:20:501.23502,779XMAD29/10/2020 10:20:50080002512 
29/10/2020 10:20:501.2250521XMAD29/10/2020 10:20:50080002513 
29/10/2020 10:20:371.2500479XMAD29/10/2020 10:20:37080002494"ALGO"
29/10/2020 10:20:371.24003,000XMAD29/10/2020 10:20:37080002495"ALGO"
29/10/2020 10:20:371.23502,221XMAD29/10/2020 10:20:37080002496"ALGO"
29/10/2020 10:19:241.25001XMAD29/10/2020 10:19:24080002460 
29/10/2020 10:03:461.2500640XMAD29/10/2020 10:03:46080002136 
29/10/2020 09:59:301.2750900XMAD29/10/2020 09:59:30080002049"ALGO"
29/10/2020 09:59:281.2250163XMAD29/10/2020 09:59:28080002043 
29/10/2020 09:59:281.22502,837XMAD29/10/2020 09:59:28080002044 
29/10/2020 09:59:281.23002,563XMAD29/10/2020 09:59:28080002042"ALGO"
29/10/2020 09:59:281.23001,500XMAD29/10/2020 09:59:28080002040"ALGO"
29/10/2020 09:59:281.23001,000XMAD29/10/2020 09:59:28080002041"ALGO"
29/10/2020 09:59:281.2350957XMAD29/10/2020 09:59:28080002039 
29/10/2020 09:59:281.23505,053XMAD29/10/2020 09:59:28080002038 
29/10/2020 09:56:201.25002,000XMAD29/10/2020 09:56:20080001945"ALGO"
29/10/2020 09:56:161.2550990XMAD29/10/2020 09:56:16080001944"ALGO"
29/10/2020 09:54:521.2550490XMAD29/10/2020 09:54:52080001895 
29/10/2020 09:54:521.25509,010XMAD29/10/2020 09:54:52080001896"ALGO"
29/10/2020 09:54:031.2800168XMAD29/10/2020 09:54:03080001879"ALGO"
29/10/2020 09:54:031.2600750XMAD29/10/2020 09:54:03080001880"ALGO"
29/10/2020 09:53:211.28502,500XMAD29/10/2020 09:53:21080001842 
29/10/2020 09:50:521.28003,000XMAD29/10/2020 09:50:52080001805"ALGO"
29/10/2020 09:50:511.28006,022XMAD29/10/2020 09:50:51080001804 
29/10/2020 09:50:511.28003,000XMAD29/10/2020 09:50:51080001803"ALGO"
29/10/2020 09:50:471.2800100XMAD29/10/2020 09:50:47080001801 
29/10/2020 09:50:471.28003,000XMAD29/10/2020 09:50:47080001802"ALGO"
29/10/2020 09:49:391.2550800XMAD29/10/2020 09:49:39080001766"ALGO"
29/10/2020 09:48:531.2550550XMAD29/10/2020 09:48:53080001726"ALGO"
29/10/2020 09:48:071.26002,529XMAD29/10/2020 09:48:07080001711 
29/10/2020 09:48:071.2550971XMAD29/10/2020 09:48:07080001712"ALGO"
29/10/2020 09:48:061.2800900XMAD29/10/2020 09:48:06080001710 
29/10/2020 09:44:131.25002,887XMAD29/10/2020 09:44:13080001581"ALGO"
29/10/2020 09:44:131.25001,450XMAD29/10/2020 09:44:13080001582"ALGO"
29/10/2020 09:44:121.2800678XMAD29/10/2020 09:44:12080001570 
29/10/2020 09:44:121.2700800XMAD29/10/2020 09:44:12080001571 
29/10/2020 09:44:121.27001,963XMAD29/10/2020 09:44:12080001572 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020