Bolsas y Mercados Españoles
Company
search
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
AddressPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Listed Capital115,794,374.94 Euros



Name Market Ticker ISIN
SIEMENS GAMESA RENEWABLE ENERGY Continuous Market SGRE ES0143416115


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
24/01/2022 17:35:1416.580050XMAD24/01/2022 17:35:14020028459"ALGO"
24/01/2022 17:35:1416.58001,611XMAD24/01/2022 17:35:14020028460"ALGO"
24/01/2022 17:35:1416.58005,245XMAD24/01/2022 17:35:14020028461"ALGO"
24/01/2022 17:35:1416.5800190XMAD24/01/2022 17:35:14020028462"ALGO"
24/01/2022 17:35:1416.58002,159XMAD24/01/2022 17:35:14020028463"ALGO"
24/01/2022 17:35:1416.5800326XMAD24/01/2022 17:35:14020028464"ALGO"
24/01/2022 17:35:1416.580011,753XMAD24/01/2022 17:35:14020028465"ALGO"
24/01/2022 17:35:1416.5800177XMAD24/01/2022 17:35:14020028466"ALGO"
24/01/2022 17:35:1416.58001,224XMAD24/01/2022 17:35:14020028467"ALGO"
24/01/2022 17:35:1416.58007XMAD24/01/2022 17:35:14020028468"ALGO"
24/01/2022 17:35:1416.5800927XMAD24/01/2022 17:35:14020028469"ALGO"
24/01/2022 17:35:1416.58004XMAD24/01/2022 17:35:14020028470 
24/01/2022 17:35:1416.5800625XMAD24/01/2022 17:35:14020028471 
24/01/2022 17:35:1416.5800700XMAD24/01/2022 17:35:14020028472"ALGO"
24/01/2022 17:35:1416.58006XMAD24/01/2022 17:35:14020028473 
24/01/2022 17:35:1416.580015,136XMAD24/01/2022 17:35:14020028474 
24/01/2022 17:35:1416.580010XMAD24/01/2022 17:35:14020028475 
24/01/2022 17:35:1416.58007,526XMAD24/01/2022 17:35:14020028476 
24/01/2022 17:35:1416.58002,982XMAD24/01/2022 17:35:14020028477"ALGO"
24/01/2022 17:35:1416.580041,063XMAD24/01/2022 17:35:14020028478"ALGO"
24/01/2022 17:35:1416.5800508XMAD24/01/2022 17:35:14020028479"ALGO"
24/01/2022 17:35:1416.580014XMAD24/01/2022 17:35:14020028480"ALGO"
24/01/2022 17:35:1416.58003,210XMAD24/01/2022 17:35:14020028481"ALGO"
24/01/2022 17:35:1416.58004,535XMAD24/01/2022 17:35:14020028482"ALGO"
24/01/2022 17:35:1416.5800167XMAD24/01/2022 17:35:14020028483"ALGO"
24/01/2022 17:35:1416.580020XMAD24/01/2022 17:35:14020028484"ALGO"
24/01/2022 17:35:1416.580091XMAD24/01/2022 17:35:14020028485"ALGO"
24/01/2022 17:35:1416.580049XMAD24/01/2022 17:35:14020028486"ALGO"
24/01/2022 17:35:1416.5800229XMAD24/01/2022 17:35:14020028487"ALGO"
24/01/2022 17:35:1416.5800578XMAD24/01/2022 17:35:14020028488"ALGO"
24/01/2022 17:35:1416.58002,402XMAD24/01/2022 17:35:14020028489"ALGO"
24/01/2022 17:35:1416.58001,852XMAD24/01/2022 17:35:14020028490"ALGO"
24/01/2022 17:35:1416.58007,021XMAD24/01/2022 17:35:14020028491"ALGO"
24/01/2022 17:35:1416.58003,147XMAD24/01/2022 17:35:14020028492"ALGO"
24/01/2022 17:35:1416.58005,774XMAD24/01/2022 17:35:14020028493"ALGO"
24/01/2022 17:35:1416.58003,405XMAD24/01/2022 17:35:14020028494"ALGO"
24/01/2022 17:35:1416.580011,400XMAD24/01/2022 17:35:14020028495"ALGO"
24/01/2022 17:35:1416.58001,371XMAD24/01/2022 17:35:14020028496"ALGO"
24/01/2022 17:35:1416.5800204XMAD24/01/2022 17:35:14020028497"ALGO"
24/01/2022 17:35:1416.580014XMAD24/01/2022 17:35:14020028498"ALGO"
24/01/2022 17:35:1416.58001,515XMAD24/01/2022 17:35:14020028499"ALGO"
24/01/2022 17:35:1416.5800422XMAD24/01/2022 17:35:14020028500"ALGO"
24/01/2022 17:35:1416.5800138XMAD24/01/2022 17:35:14020028501"ALGO"
24/01/2022 17:35:1416.5800137XMAD24/01/2022 17:35:14020028502"ALGO"
24/01/2022 17:35:1416.5800400XMAD24/01/2022 17:35:14020028503"ALGO"
24/01/2022 17:35:1416.5800501XMAD24/01/2022 17:35:14020028504"ALGO"
24/01/2022 17:35:1416.58002,483XMAD24/01/2022 17:35:14020028505"ALGO"
24/01/2022 17:35:1416.580018XMAD24/01/2022 17:35:14020028506"ALGO"
24/01/2022 17:35:1416.580010XMAD24/01/2022 17:35:14020028507"ALGO"
24/01/2022 17:35:1416.58006,721XMAD24/01/2022 17:35:14020028508"ALGO"
24/01/2022 17:35:1416.5800291XMAD24/01/2022 17:35:14020028509"ALGO"
24/01/2022 17:35:1416.580023XMAD24/01/2022 17:35:14020028510"ALGO"
24/01/2022 17:35:1416.5800276XMAD24/01/2022 17:35:14020028511"ALGO"
24/01/2022 17:35:1416.5800278XMAD24/01/2022 17:35:14020028512"ALGO"
24/01/2022 17:35:1416.58007XMAD24/01/2022 17:35:14020028513"ALGO"
24/01/2022 17:35:1416.58001,187XMAD24/01/2022 17:35:14020028514"ALGO"
24/01/2022 17:35:1416.580014XMAD24/01/2022 17:35:14020028515"ALGO"
24/01/2022 17:35:1416.5800483XMAD24/01/2022 17:35:14020028516"ALGO"
24/01/2022 17:35:1416.58002,942XMAD24/01/2022 17:35:14020028517"ALGO"
24/01/2022 17:35:1416.5800485XMAD24/01/2022 17:35:14020028518"ALGO"
24/01/2022 17:35:1416.5800333XMAD24/01/2022 17:35:14020028519 
24/01/2022 17:35:1416.5800181XMAD24/01/2022 17:35:14020028520 
24/01/2022 17:35:1416.5800207XMAD24/01/2022 17:35:14020028521 
24/01/2022 17:35:1416.5800102XMAD24/01/2022 17:35:14020028522"ALGO"
24/01/2022 17:35:1416.58001,441XMAD24/01/2022 17:35:14020028523"ALGO"
24/01/2022 17:35:1416.58009,064XMAD24/01/2022 17:35:14020028524"ALGO"
24/01/2022 17:35:1416.58007,179XMAD24/01/2022 17:35:14020028525"ALGO"
24/01/2022 17:35:1416.58002,201XMAD24/01/2022 17:35:14020028526"ALGO"
24/01/2022 17:35:1416.58007,807XMAD24/01/2022 17:35:14020028527"ALGO"
24/01/2022 17:35:1416.580058XMAD24/01/2022 17:35:14020028528"ALGO"
24/01/2022 17:35:1416.580070XMAD24/01/2022 17:35:14020028529"ALGO"
24/01/2022 17:35:1416.5800468XMAD24/01/2022 17:35:14020028530"ALGO"
24/01/2022 17:35:1416.580012,359XMAD24/01/2022 17:35:14020028531"ALGO"
24/01/2022 17:35:1416.58002,993XMAD24/01/2022 17:35:14020028532 
24/01/2022 17:35:1416.58001,497XMAD24/01/2022 17:35:14020028533 
24/01/2022 17:35:1416.58002,328XMAD24/01/2022 17:35:14020028534"ALGO"
24/01/2022 17:35:1416.5800529XMAD24/01/2022 17:35:14020028535"ALGO"
24/01/2022 17:35:1416.58007,032XMAD24/01/2022 17:35:14020028536"ALGO"
24/01/2022 17:35:1416.58002,314XMAD24/01/2022 17:35:14020028537"ALGO"
24/01/2022 17:35:1416.58007,549XMAD24/01/2022 17:35:14020028538"ALGO"
24/01/2022 17:35:1416.580029,961XMAD24/01/2022 17:35:14020028539"ALGO"
24/01/2022 17:35:1416.5800681XMAD24/01/2022 17:35:14020028540"ALGO"
24/01/2022 17:35:1416.58001,431XMAD24/01/2022 17:35:14020028541"ALGO"
24/01/2022 17:35:1416.580033,023XMAD24/01/2022 17:35:14020028542"ALGO"
24/01/2022 17:35:1416.58003,721XMAD24/01/2022 17:35:14020028543"ALGO"
24/01/2022 17:35:1416.58006,945XMAD24/01/2022 17:35:14020028544"ALGO"
24/01/2022 17:35:1416.58003,330XMAD24/01/2022 17:35:14020028545"ALGO"
24/01/2022 17:35:1416.58003,775XMAD24/01/2022 17:35:14020028546"ALGO"
24/01/2022 17:35:1416.58004,208XMAD24/01/2022 17:35:14020028547"ALGO"
24/01/2022 17:35:1416.5800960XMAD24/01/2022 17:35:14020028548"ALGO"
24/01/2022 17:35:1416.58005,266XMAD24/01/2022 17:35:14020028549"ALGO"
24/01/2022 17:35:1416.58005,986XMAD24/01/2022 17:35:14020028550"ALGO"
24/01/2022 17:35:1416.580017,122XMAD24/01/2022 17:35:14020028551"ALGO"
24/01/2022 17:35:1416.58004,107XMAD24/01/2022 17:35:14020028552"ALGO"
24/01/2022 17:35:1416.5800316XMAD24/01/2022 17:35:14020028553"ALGO"
24/01/2022 17:35:1416.58002,706XMAD24/01/2022 17:35:14020028554"ALGO"
24/01/2022 17:35:1416.58009,819XMAD24/01/2022 17:35:14020028555"ALGO"
24/01/2022 17:35:1416.580023,678XMAD24/01/2022 17:35:14020028556"ALGO"
24/01/2022 17:35:1416.58001,307XMAD24/01/2022 17:35:14020028557"ALGO"
24/01/2022 17:35:1416.58001,495XMAD24/01/2022 17:35:14020028558"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022