Bolsas y Mercados Españoles
Company
search
OBRASCON HUARTE LAIN, S.A.
AddressPO DE LA CASTELLANA 259, 28046 MADRID 
Listed Capital171,928,973.40 Euros



Name Market Ticker ISIN
OBRASCON HUARTE LAIN Continuous Market OHL ES0142090317


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
03/08/2020 17:35:000.6125677XMAD03/08/2020 17:35:00060009248"ALGO"
03/08/2020 17:35:000.61253,963XMAD03/08/2020 17:35:00060009249 
03/08/2020 17:35:000.61256,037XMAD03/08/2020 17:35:00060009250"ALGO"
03/08/2020 17:35:000.6125313XMAD03/08/2020 17:35:00060009251"ALGO"
03/08/2020 17:35:000.6125305XMAD03/08/2020 17:35:00060009252"ALGO"
03/08/2020 17:35:000.61251,000XMAD03/08/2020 17:35:00060009253"ALGO"
03/08/2020 17:35:000.61251,345XMAD03/08/2020 17:35:00060009254"ALGO"
03/08/2020 17:35:000.6125657XMAD03/08/2020 17:35:00060009255"ALGO"
03/08/2020 17:35:000.6125583XMAD03/08/2020 17:35:00060009256"ALGO"
03/08/2020 17:35:000.6125309XMAD03/08/2020 17:35:00060009257 
03/08/2020 17:35:000.6125435XMAD03/08/2020 17:35:00060009258 
03/08/2020 17:28:430.60904XMAD03/08/2020 17:28:43060008618 
03/08/2020 17:28:430.60901,170XMAD03/08/2020 17:28:43060008619"ALGO"
03/08/2020 17:27:280.61008,053XMAD03/08/2020 17:27:28060008540 
03/08/2020 17:27:280.61001,541XMAD03/08/2020 17:27:28060008541 
03/08/2020 17:27:280.61002,000XMAD03/08/2020 17:27:28060008542 
03/08/2020 17:27:280.61002,000XMAD03/08/2020 17:27:28060008539 
03/08/2020 17:27:280.61002,000XMAD03/08/2020 17:27:28060008538 
03/08/2020 17:27:280.61002,000XMAD03/08/2020 17:27:28060008537 
03/08/2020 17:27:280.61002,800XMAD03/08/2020 17:27:28060008536"ALGO"
03/08/2020 17:27:280.61009,310XMAD03/08/2020 17:27:28060008535 
03/08/2020 17:27:280.610010,292XMAD03/08/2020 17:27:28060008534 
03/08/2020 17:27:280.61001,216XMAD03/08/2020 17:27:28060008533"ALGO"
03/08/2020 17:27:070.61253,000XMAD03/08/2020 17:27:07060008526"ALGO"
03/08/2020 17:26:210.6145500XMAD03/08/2020 17:26:21060008523"ALGO"
03/08/2020 17:25:170.61503,000XMAD03/08/2020 17:25:17060008468"ALGO"
03/08/2020 17:24:170.6150158XMAD03/08/2020 17:24:17060008428"ALGO"
03/08/2020 17:24:170.61503,000XMAD03/08/2020 17:24:17060008429"ALGO"
03/08/2020 17:24:120.61452,000XMAD03/08/2020 17:24:12060008426"ALGO"
03/08/2020 17:23:420.61503,000XMAD03/08/2020 17:23:42060008421"ALGO"
03/08/2020 17:23:080.61451,700XMAD03/08/2020 17:23:08060008411 
03/08/2020 17:23:080.61503,101XMAD03/08/2020 17:23:08060008412"ALGO"
03/08/2020 17:23:080.615032XMAD03/08/2020 17:23:08060008413 
03/08/2020 17:23:080.61503,000XMAD03/08/2020 17:23:08060008414"ALGO"
03/08/2020 17:23:080.61603,000XMAD03/08/2020 17:23:08060008415"ALGO"
03/08/2020 17:23:080.61652,500XMAD03/08/2020 17:23:08060008416 
03/08/2020 17:23:080.61751,667XMAD03/08/2020 17:23:08060008417"ALGO"
03/08/2020 17:22:360.61502,150XMAD03/08/2020 17:22:36060008402"ALGO"
03/08/2020 17:22:350.61453,000XMAD03/08/2020 17:22:35060008401"ALGO"
03/08/2020 17:22:270.61453,000XMAD03/08/2020 17:22:27060008398"ALGO"
03/08/2020 17:20:380.61402,000XMAD03/08/2020 17:20:38060008325 
03/08/2020 17:20:380.6140328XMAD03/08/2020 17:20:38060008326 
03/08/2020 17:20:380.614054XMAD03/08/2020 17:20:38060008327 
03/08/2020 17:20:380.6145618XMAD03/08/2020 17:20:38060008328"ALGO"
03/08/2020 17:16:580.612524XMAD03/08/2020 17:16:58060008210"ALGO"
03/08/2020 17:16:290.61353,000XMAD03/08/2020 17:16:29060008204"ALGO"
03/08/2020 17:16:290.6125669XMAD03/08/2020 17:16:29060008202"ALGO"
03/08/2020 17:16:290.612555XMAD03/08/2020 17:16:29060008203 
03/08/2020 17:16:080.6120180XMAD03/08/2020 17:16:08060008191"ALGO"
03/08/2020 17:16:080.6125320XMAD03/08/2020 17:16:08060008192"ALGO"
03/08/2020 17:15:290.61202,106XMAD03/08/2020 17:15:29060008168"ALGO"
03/08/2020 17:14:500.6095700XMAD03/08/2020 17:14:50060008157"ALGO"
03/08/2020 17:14:500.6115700XMAD03/08/2020 17:14:50060008155"ALGO"
03/08/2020 17:14:500.60952,300XMAD03/08/2020 17:14:50060008156"ALGO"
03/08/2020 17:14:500.61153,000XMAD03/08/2020 17:14:50060008154"ALGO"
03/08/2020 17:14:500.61151,000XMAD03/08/2020 17:14:50060008153"ALGO"
03/08/2020 17:14:500.61151,000XMAD03/08/2020 17:14:50060008152"ALGO"
03/08/2020 17:14:500.61158,300XMAD03/08/2020 17:14:50060008151"ALGO"
03/08/2020 17:14:500.61151,000XMAD03/08/2020 17:14:50060008150"ALGO"
03/08/2020 17:14:280.61252,500XMAD03/08/2020 17:14:28060008146"ALGO"
03/08/2020 17:13:130.6115380XMAD03/08/2020 17:13:13060008086"ALGO"
03/08/2020 17:13:130.61151,000XMAD03/08/2020 17:13:13060008085"ALGO"
03/08/2020 17:13:130.6115620XMAD03/08/2020 17:13:13060008084"ALGO"
03/08/2020 17:13:130.6115620XMAD03/08/2020 17:13:13060008083"ALGO"
03/08/2020 17:13:130.6115380XMAD03/08/2020 17:13:13060008082"ALGO"
03/08/2020 17:13:130.61151,000XMAD03/08/2020 17:13:13060008081"ALGO"
03/08/2020 17:13:130.61151,000XMAD03/08/2020 17:13:13060008080"ALGO"
03/08/2020 17:12:380.61251,361XMAD03/08/2020 17:12:38060008077 
03/08/2020 17:12:380.61251,361XMAD03/08/2020 17:12:38060008076"ALGO"
03/08/2020 17:12:380.61251,639XMAD03/08/2020 17:12:38060008075"ALGO"
03/08/2020 17:12:240.61601,027XMAD03/08/2020 17:12:24060008074"ALGO"
03/08/2020 17:12:240.61601,920XMAD03/08/2020 17:12:24060008072"ALGO"
03/08/2020 17:12:240.616053XMAD03/08/2020 17:12:24060008073"ALGO"
03/08/2020 17:12:020.61551,420XMAD03/08/2020 17:12:02060008070 
03/08/2020 17:12:020.61606,080XMAD03/08/2020 17:12:02060008071 
03/08/2020 17:11:370.6135157XMAD03/08/2020 17:11:37060008061"ALGO"
03/08/2020 17:11:370.61702,361XMAD03/08/2020 17:11:37060008062"ALGO"
03/08/2020 17:11:370.61752,500XMAD03/08/2020 17:11:37060008063 
03/08/2020 17:11:370.61751,982XMAD03/08/2020 17:11:37060008064 
03/08/2020 17:10:410.61353,000XMAD03/08/2020 17:10:41060008049"ALGO"
03/08/2020 17:09:590.61002,607XMAD03/08/2020 17:09:59060008029 
03/08/2020 17:09:580.61002,000XMAD03/08/2020 17:09:58060008028 
03/08/2020 17:09:580.61002,000XMAD03/08/2020 17:09:58060008027 
03/08/2020 17:09:580.6100331XMAD03/08/2020 17:09:58060008026 
03/08/2020 17:09:580.61001,692XMAD03/08/2020 17:09:58060008025 
03/08/2020 17:09:580.61006,807XMAD03/08/2020 17:09:58060008024 
03/08/2020 17:09:580.61002,000XMAD03/08/2020 17:09:58060008023 
03/08/2020 17:09:580.61002,000XMAD03/08/2020 17:09:58060008022 
03/08/2020 17:09:580.6090197XMAD03/08/2020 17:09:58060008020 
03/08/2020 17:09:580.61009,803XMAD03/08/2020 17:09:58060008021 
03/08/2020 17:09:580.60903,000XMAD03/08/2020 17:09:58060008017"ALGO"
03/08/2020 17:09:580.6100384XMAD03/08/2020 17:09:58060008018 
03/08/2020 17:09:580.61004,616XMAD03/08/2020 17:09:58060008019 
03/08/2020 17:08:510.60901,692XMAD03/08/2020 17:08:51060007995 
03/08/2020 17:08:510.60904,682XMAD03/08/2020 17:08:51060007993 
03/08/2020 17:08:510.6090205XMAD03/08/2020 17:08:51060007994"ALGO"
03/08/2020 17:08:310.6080164XMAD03/08/2020 17:08:31060007987 
03/08/2020 17:08:310.60803,502XMAD03/08/2020 17:08:31060007988 
03/08/2020 17:08:310.6085134XMAD03/08/2020 17:08:31060007989"ALGO"
03/08/2020 17:08:170.60803,000XMAD03/08/2020 17:08:17060007977"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020