Bolsas y Mercados Españoles
Company
search
OBRASCON HUARTE LAIN, S.A.
AddressPO DE LA CASTELLANA 259, 28046 MADRID 
Listed Capital171,928,973.40 Euros



Name Market Ticker ISIN
OBRASCON HUARTE LAIN Continuous Market OHL ES0142090317


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
23/10/2020 17:35:210.61801,368XMAD23/10/2020 17:35:21060010710"ALGO"
23/10/2020 17:35:210.6180913XMAD23/10/2020 17:35:21060010711"ALGO"
23/10/2020 17:35:210.6180761XMAD23/10/2020 17:35:21060010712"ALGO"
23/10/2020 17:35:210.61801,770XMAD23/10/2020 17:35:21060010713 
23/10/2020 17:35:210.61805,188XMAD23/10/2020 17:35:21060010714 
23/10/2020 17:35:210.6180111XMAD23/10/2020 17:35:21060010715"ALGO"
23/10/2020 17:35:210.6180426XMAD23/10/2020 17:35:21060010716 
23/10/2020 17:35:210.6180353XMAD23/10/2020 17:35:21060010717"ALGO"
23/10/2020 17:35:210.6180363XMAD23/10/2020 17:35:21060010718"ALGO"
23/10/2020 17:29:580.617512XMAD23/10/2020 17:29:58060010172"ALGO"
23/10/2020 17:29:580.617512XMAD23/10/2020 17:29:58060010171"ALGO"
23/10/2020 17:29:580.61759XMAD23/10/2020 17:29:58060010170"ALGO"
23/10/2020 17:29:580.617528XMAD23/10/2020 17:29:58060010169"ALGO"
23/10/2020 17:29:170.6175700XMAD23/10/2020 17:29:17060010118"ALGO"
23/10/2020 17:29:170.6175900XMAD23/10/2020 17:29:17060010117"ALGO"
23/10/2020 17:29:170.6190700XMAD23/10/2020 17:29:17060010115 
23/10/2020 17:29:170.6175800XMAD23/10/2020 17:29:17060010116 
23/10/2020 17:27:570.6190600XMAD23/10/2020 17:27:57060010023"ALGO"
23/10/2020 17:27:570.6190700XMAD23/10/2020 17:27:57060010022"ALGO"
23/10/2020 17:24:060.62001,380XMAD23/10/2020 17:24:06060009898 
23/10/2020 17:24:060.62002,712XMAD23/10/2020 17:24:06060009897"ALGO"
23/10/2020 17:24:060.62003,008XMAD23/10/2020 17:24:06060009896 
23/10/2020 17:22:400.6200800XMAD23/10/2020 17:22:40060009864"ALGO"
23/10/2020 17:22:390.62053,000XMAD23/10/2020 17:22:39060009858"ALGO"
23/10/2020 17:22:390.62052,000XMAD23/10/2020 17:22:39060009859 
23/10/2020 17:21:250.62201,500XMAD23/10/2020 17:21:25060009848"ALGO"
23/10/2020 17:21:030.62102,300XMAD23/10/2020 17:21:03060009825 
23/10/2020 17:21:030.62003,200XMAD23/10/2020 17:21:03060009826"ALGO"
23/10/2020 17:20:570.62201,902XMAD23/10/2020 17:20:57060009808 
23/10/2020 17:20:000.622517XMAD23/10/2020 17:20:00060009789"ALGO"
23/10/2020 17:20:000.622573XMAD23/10/2020 17:20:00060009790 
23/10/2020 17:18:240.6220598XMAD23/10/2020 17:18:24060009764 
23/10/2020 17:14:180.622018XMAD23/10/2020 17:14:18060009631"ALGO"
23/10/2020 17:14:180.6220490XMAD23/10/2020 17:14:18060009632"ALGO"
23/10/2020 17:14:180.6220302XMAD23/10/2020 17:14:18060009633 
23/10/2020 17:11:180.6220490XMAD23/10/2020 17:11:18060009558 
23/10/2020 17:11:180.62202,400XMAD23/10/2020 17:11:18060009559 
23/10/2020 17:11:180.62201,100XMAD23/10/2020 17:11:18060009560"ALGO"
23/10/2020 17:11:180.62151,100XMAD23/10/2020 17:11:18060009561"ALGO"
23/10/2020 17:10:560.62152,489XMAD23/10/2020 17:10:56060009549 
23/10/2020 17:10:560.62152,800XMAD23/10/2020 17:10:56060009548 
23/10/2020 17:10:560.625547XMAD23/10/2020 17:10:56060009540 
23/10/2020 17:10:560.624070XMAD23/10/2020 17:10:56060009541 
23/10/2020 17:10:560.6235122XMAD23/10/2020 17:10:56060009542 
23/10/2020 17:10:560.62302,917XMAD23/10/2020 17:10:56060009543 
23/10/2020 17:10:560.62302,800XMAD23/10/2020 17:10:56060009544 
23/10/2020 17:10:560.62202,500XMAD23/10/2020 17:10:56060009545 
23/10/2020 17:10:560.621511,755XMAD23/10/2020 17:10:56060009546 
23/10/2020 17:10:560.62152,500XMAD23/10/2020 17:10:56060009547 
23/10/2020 17:10:290.6260308XMAD23/10/2020 17:10:29060009524"ALGO"
23/10/2020 17:10:290.62652XMAD23/10/2020 17:10:29060009525 
23/10/2020 17:10:160.6255553XMAD23/10/2020 17:10:16060009523"ALGO"
23/10/2020 17:09:070.6250146XMAD23/10/2020 17:09:07060009496"ALGO"
23/10/2020 17:09:070.62554XMAD23/10/2020 17:09:07060009497"ALGO"
23/10/2020 17:09:050.6245438XMAD23/10/2020 17:09:05060009494"ALGO"
23/10/2020 17:09:050.625012XMAD23/10/2020 17:09:05060009495"ALGO"
23/10/2020 17:08:360.6240430XMAD23/10/2020 17:08:36060009490"ALGO"
23/10/2020 17:08:320.6235865XMAD23/10/2020 17:08:32060009484 
23/10/2020 17:08:320.623513XMAD23/10/2020 17:08:32060009485"ALGO"
23/10/2020 17:06:400.62303,083XMAD23/10/2020 17:06:40060009431 
23/10/2020 17:05:050.62302,000XMAD23/10/2020 17:05:05060009400 
23/10/2020 16:58:080.6195500XMAD23/10/2020 16:58:08060009213"ALGO"
23/10/2020 16:56:290.6230700XMAD23/10/2020 16:56:29060009179 
23/10/2020 16:51:040.62103,000XMAD23/10/2020 16:51:04060009006"ALGO"
23/10/2020 16:51:040.6210600XMAD23/10/2020 16:51:04060009007"ALGO"
23/10/2020 16:51:040.6210829XMAD23/10/2020 16:51:04060009008"ALGO"
23/10/2020 16:51:040.62153,000XMAD23/10/2020 16:51:04060009009 
23/10/2020 16:51:040.6215776XMAD23/10/2020 16:51:04060009010"ALGO"
23/10/2020 16:51:040.6225607XMAD23/10/2020 16:51:04060009011"ALGO"
23/10/2020 16:51:040.62302,500XMAD23/10/2020 16:51:04060009012 
23/10/2020 16:51:040.62307,739XMAD23/10/2020 16:51:04060009013 
23/10/2020 16:51:040.6235949XMAD23/10/2020 16:51:04060009014 
23/10/2020 16:50:180.62001,066XMAD23/10/2020 16:50:18060008983 
23/10/2020 16:50:180.62007,500XMAD23/10/2020 16:50:18060008982 
23/10/2020 16:43:410.62302,000XMAD23/10/2020 16:43:41060008873 
23/10/2020 16:43:350.62251,600XMAD23/10/2020 16:43:35060008857"ALGO"
23/10/2020 16:43:350.62202,000XMAD23/10/2020 16:43:35060008858"ALGO"
23/10/2020 16:43:350.6215900XMAD23/10/2020 16:43:35060008859"ALGO"
23/10/2020 16:42:100.62251,000XMAD23/10/2020 16:42:10060008843"ALGO"
23/10/2020 16:39:220.6250281XMAD23/10/2020 16:39:22060008813"ALGO"
23/10/2020 16:39:220.62504,719XMAD23/10/2020 16:39:22060008814 
23/10/2020 16:39:140.62503XMAD23/10/2020 16:39:14060008812"ALGO"
23/10/2020 16:32:460.62053,000XMAD23/10/2020 16:32:46060008677"ALGO"
23/10/2020 16:32:460.62052,000XMAD23/10/2020 16:32:46060008678 
23/10/2020 16:23:470.62001,434XMAD23/10/2020 16:23:47060008553 
23/10/2020 16:23:470.62054,500XMAD23/10/2020 16:23:47060008552 
23/10/2020 16:23:470.6205500XMAD23/10/2020 16:23:47060008551 
23/10/2020 16:17:090.6260250XMAD23/10/2020 16:17:09060008451 
23/10/2020 16:07:260.62603,000XMAD23/10/2020 16:07:26060008297"ALGO"
23/10/2020 15:57:010.62706,380XMAD23/10/2020 15:57:01060008135"ALGO"
23/10/2020 15:45:240.6270260XMAD23/10/2020 15:45:24060007898 
23/10/2020 15:45:240.6270235XMAD23/10/2020 15:45:24060007899"ALGO"
23/10/2020 15:45:240.62805XMAD23/10/2020 15:45:24060007900"ALGO"
23/10/2020 15:29:320.62702,240XMAD23/10/2020 15:29:32060007649 
23/10/2020 15:28:570.6240162XMAD23/10/2020 15:28:57060007620"ALGO"
23/10/2020 15:28:570.62402,600XMAD23/10/2020 15:28:57060007619"ALGO"
23/10/2020 15:28:570.62402,238XMAD23/10/2020 15:28:57060007618"ALGO"
23/10/2020 15:14:260.62403,000XMAD23/10/2020 15:14:26060006858"ALGO"
23/10/2020 15:14:260.6240700XMAD23/10/2020 15:14:26060006859 
23/10/2020 15:08:050.6240900XMAD23/10/2020 15:08:05060006722"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020