Bolsas y Mercados Españoles
Company
search
AUDAX RENOVABLES, S.A.
AddressAV/ NAVARRA 14, 08911 BADALONA 
Listed Capital44,029,105.40 Euros



Name Market Ticker ISIN
AUDAX RENOVABLES Continuous Market ADX ES0136463017


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
07/08/2020 17:35:151.514067XMAD07/08/2020 17:35:15090009807"ALGO"
07/08/2020 17:35:151.5140220XMAD07/08/2020 17:35:15090009808"ALGO"
07/08/2020 17:35:151.514037XMAD07/08/2020 17:35:15090009809"ALGO"
07/08/2020 17:35:151.5140362XMAD07/08/2020 17:35:15090009810"ALGO"
07/08/2020 17:35:151.514010XMAD07/08/2020 17:35:15090009811"ALGO"
07/08/2020 17:35:151.5140179XMAD07/08/2020 17:35:15090009812 
07/08/2020 17:35:151.51401,500XMAD07/08/2020 17:35:15090009813 
07/08/2020 17:35:151.5140311XMAD07/08/2020 17:35:15090009814"ALGO"
07/08/2020 17:35:151.5140311XMAD07/08/2020 17:35:15090009815"ALGO"
07/08/2020 17:35:151.5140219XMAD07/08/2020 17:35:15090009816"ALGO"
07/08/2020 17:35:151.5140308XMAD07/08/2020 17:35:15090009817"ALGO"
07/08/2020 17:35:151.5140117XMAD07/08/2020 17:35:15090009818"ALGO"
07/08/2020 17:35:151.5140210XMAD07/08/2020 17:35:15090009819"ALGO"
07/08/2020 17:35:151.51401,535XMAD07/08/2020 17:35:15090009820 
07/08/2020 17:35:151.51401,613XMAD07/08/2020 17:35:15090009821 
07/08/2020 17:35:151.5140387XMAD07/08/2020 17:35:15090009822 
07/08/2020 17:35:151.5140727XMAD07/08/2020 17:35:15090009823 
07/08/2020 17:35:151.5140665XMAD07/08/2020 17:35:15090009824 
07/08/2020 17:35:151.5140332XMAD07/08/2020 17:35:15090009825"ALGO"
07/08/2020 17:35:151.5140150XMAD07/08/2020 17:35:15090009826 
07/08/2020 17:35:151.51402,487XMAD07/08/2020 17:35:15090009827"ALGO"
07/08/2020 17:35:151.51401,645XMAD07/08/2020 17:35:15090009828"ALGO"
07/08/2020 17:35:151.51401,548XMAD07/08/2020 17:35:15090009829"ALGO"
07/08/2020 17:35:151.5140320XMAD07/08/2020 17:35:15090009830"ALGO"
07/08/2020 17:35:151.51401,911XMAD07/08/2020 17:35:15090009831"ALGO"
07/08/2020 17:35:151.5140929XMAD07/08/2020 17:35:15090009832"ALGO"
07/08/2020 17:35:151.51402,322XMAD07/08/2020 17:35:15090009833 
07/08/2020 17:35:151.5140744XMAD07/08/2020 17:35:15090009834 
07/08/2020 17:35:151.51401,236XMAD07/08/2020 17:35:15090009835 
07/08/2020 17:35:151.51403,331XMAD07/08/2020 17:35:15090009836 
07/08/2020 17:35:151.514080XMAD07/08/2020 17:35:15090009837"ALGO"
07/08/2020 17:29:581.522062XMAD07/08/2020 17:29:58090009803"ALGO"
07/08/2020 17:29:581.5300116XMAD07/08/2020 17:29:58090009802"ALGO"
07/08/2020 17:29:581.530044XMAD07/08/2020 17:29:58090009801"ALGO"
07/08/2020 17:29:021.524074XMAD07/08/2020 17:29:02090009754"ALGO"
07/08/2020 17:29:021.5240842XMAD07/08/2020 17:29:02090009753"ALGO"
07/08/2020 17:29:021.524024XMAD07/08/2020 17:29:02090009751"ALGO"
07/08/2020 17:29:021.5240958XMAD07/08/2020 17:29:02090009752 
07/08/2020 17:29:001.5240339XMAD07/08/2020 17:29:00090009746"ALGO"
07/08/2020 17:28:581.528057XMAD07/08/2020 17:28:58090009744"ALGO"
07/08/2020 17:28:571.5280116XMAD07/08/2020 17:28:57090009740"ALGO"
07/08/2020 17:28:571.53004,781XMAD07/08/2020 17:28:57090009738 
07/08/2020 17:28:571.5300212XMAD07/08/2020 17:28:57090009739"ALGO"
07/08/2020 17:26:431.5300116XMAD07/08/2020 17:26:43090009619"ALGO"
07/08/2020 17:26:421.53001,450XMAD07/08/2020 17:26:42090009611 
07/08/2020 17:26:421.5300103XMAD07/08/2020 17:26:42090009612 
07/08/2020 17:26:421.5340115XMAD07/08/2020 17:26:42090009610"ALGO"
07/08/2020 17:26:421.5340158XMAD07/08/2020 17:26:42090009608 
07/08/2020 17:26:421.5340141XMAD07/08/2020 17:26:42090009609"ALGO"
07/08/2020 17:26:421.5340171XMAD07/08/2020 17:26:42090009605"ALGO"
07/08/2020 17:26:421.53401,297XMAD07/08/2020 17:26:42090009606"ALGO"
07/08/2020 17:26:421.53401,832XMAD07/08/2020 17:26:42090009607"ALGO"
07/08/2020 17:26:091.5340126XMAD07/08/2020 17:26:09090009573"ALGO"
07/08/2020 17:26:091.534056XMAD07/08/2020 17:26:09090009574"ALGO"
07/08/2020 17:26:091.534058XMAD07/08/2020 17:26:09090009575"ALGO"
07/08/2020 17:23:191.53601,705XMAD07/08/2020 17:23:19090009458 
07/08/2020 17:23:191.5360103XMAD07/08/2020 17:23:19090009459"ALGO"
07/08/2020 17:23:191.5360243XMAD07/08/2020 17:23:19090009457"ALGO"
07/08/2020 17:20:281.5320253XMAD07/08/2020 17:20:28090009343"ALGO"
07/08/2020 17:20:281.532063XMAD07/08/2020 17:20:28090009344"ALGO"
07/08/2020 17:20:281.5320256XMAD07/08/2020 17:20:28090009345"ALGO"
07/08/2020 17:14:341.534019XMAD07/08/2020 17:14:34090009118"ALGO"
07/08/2020 17:14:341.534044XMAD07/08/2020 17:14:34090009119"ALGO"
07/08/2020 17:14:341.534091XMAD07/08/2020 17:14:34090009120"ALGO"
07/08/2020 17:08:311.53802XMAD07/08/2020 17:08:31090008931"ALGO"
07/08/2020 17:08:311.5380222XMAD07/08/2020 17:08:31090008932"ALGO"
07/08/2020 17:01:151.53801,453XMAD07/08/2020 17:01:15090008806 
07/08/2020 17:01:151.538074XMAD07/08/2020 17:01:15090008807"ALGO"
07/08/2020 17:01:151.5380319XMAD07/08/2020 17:01:15090008804 
07/08/2020 17:01:151.5380181XMAD07/08/2020 17:01:15090008805 
07/08/2020 16:48:261.53402,000XMAD07/08/2020 16:48:26090008462"ALGO"
07/08/2020 16:48:261.5340830XMAD07/08/2020 16:48:26090008463 
07/08/2020 16:43:011.5400222XMAD07/08/2020 16:43:01090008339"ALGO"
07/08/2020 16:43:011.5380545XMAD07/08/2020 16:43:01090008338"ALGO"
07/08/2020 16:43:011.53601,671XMAD07/08/2020 16:43:01090008337 
07/08/2020 16:37:151.530090XMAD07/08/2020 16:37:15090008182"ALGO"
07/08/2020 16:35:481.53402XMAD07/08/2020 16:35:48090008147"ALGO"
07/08/2020 16:35:481.53202,000XMAD07/08/2020 16:35:48090008148"ALGO"
07/08/2020 16:35:481.53001,300XMAD07/08/2020 16:35:48090008149 
07/08/2020 16:35:481.530054XMAD07/08/2020 16:35:48090008150 
07/08/2020 16:35:481.53001,800XMAD07/08/2020 16:35:48090008151 
07/08/2020 16:35:481.52801,400XMAD07/08/2020 16:35:48090008152 
07/08/2020 16:35:481.52803,444XMAD07/08/2020 16:35:48090008153 
07/08/2020 16:30:111.5340682XMAD07/08/2020 16:30:11090008059"ALGO"
07/08/2020 16:30:111.53401,302XMAD07/08/2020 16:30:11090008060 
07/08/2020 16:21:291.5320117XMAD07/08/2020 16:21:29090007907"ALGO"
07/08/2020 16:21:291.53202XMAD07/08/2020 16:21:29090007906"ALGO"
07/08/2020 16:21:281.532099XMAD07/08/2020 16:21:28090007905"ALGO"
07/08/2020 16:21:281.54001,751XMAD07/08/2020 16:21:28090007904"ALGO"
07/08/2020 16:21:281.53202,000XMAD07/08/2020 16:21:28090007891"ALGO"
07/08/2020 16:21:281.5320273XMAD07/08/2020 16:21:28090007892"ALGO"
07/08/2020 16:21:281.532071XMAD07/08/2020 16:21:28090007893 
07/08/2020 16:21:281.5320115XMAD07/08/2020 16:21:28090007894"ALGO"
07/08/2020 16:21:281.53402,200XMAD07/08/2020 16:21:28090007895 
07/08/2020 16:21:281.53402,100XMAD07/08/2020 16:21:28090007896 
07/08/2020 16:21:281.53602,000XMAD07/08/2020 16:21:28090007897"ALGO"
07/08/2020 16:21:281.53801,700XMAD07/08/2020 16:21:28090007898 
07/08/2020 16:21:281.53801,800XMAD07/08/2020 16:21:28090007899 
07/08/2020 16:21:281.53802,000XMAD07/08/2020 16:21:28090007900 
07/08/2020 16:21:281.54001,993XMAD07/08/2020 16:21:28090007901"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020