Bolsas y Mercados Españoles
Company
search
AUDAX RENOVABLES, S.A.
AddressAV/ NAVARRA 14, 08911 BADALONA 
Listed Capital44,029,105.40 Euros



Name Market Ticker ISIN
AUDAX RENOVABLES Continuous Market ADX ES0136463017


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
26/10/2020 10:33:562.0950500XMAD26/10/2020 10:33:56090003042 
26/10/2020 10:32:032.0950430XMAD26/10/2020 10:32:03090003021"ALGO"
26/10/2020 10:32:032.0900557XMAD26/10/2020 10:32:03090003020"ALGO"
26/10/2020 10:32:032.09001,060XMAD26/10/2020 10:32:03090003019 
26/10/2020 10:32:032.09001,560XMAD26/10/2020 10:32:03090003016 
26/10/2020 10:32:032.09001,500XMAD26/10/2020 10:32:03090003017"ALGO"
26/10/2020 10:32:032.09001,940XMAD26/10/2020 10:32:03090003018 
26/10/2020 10:31:192.0950437XMAD26/10/2020 10:31:19090003005"ALGO"
26/10/2020 10:31:192.0950690XMAD26/10/2020 10:31:19090003004 
26/10/2020 10:31:192.0950300XMAD26/10/2020 10:31:19090003003"ALGO"
26/10/2020 10:30:082.0950890XMAD26/10/2020 10:30:08090002974 
26/10/2020 10:30:082.0950510XMAD26/10/2020 10:30:08090002975"ALGO"
26/10/2020 10:27:382.1050147XMAD26/10/2020 10:27:38090002909"ALGO"
26/10/2020 10:07:352.0900500XMAD26/10/2020 10:07:35090002395 
26/10/2020 10:05:432.0900940XMAD26/10/2020 10:05:43090002366 
26/10/2020 10:03:262.0950235XMAD26/10/2020 10:03:26090002311"ALGO"
26/10/2020 10:01:032.09002,896XMAD26/10/2020 10:01:03090002262"ALGO"
26/10/2020 10:01:032.09001,500XMAD26/10/2020 10:01:03090002263"ALGO"
26/10/2020 10:01:032.09501,000XMAD26/10/2020 10:01:03090002259"ALGO"
26/10/2020 10:01:032.0950706XMAD26/10/2020 10:01:03090002260 
26/10/2020 10:01:032.10001,500XMAD26/10/2020 10:01:03090002258"ALGO"
26/10/2020 09:59:282.1050309XMAD26/10/2020 09:59:28090002215"ALGO"
26/10/2020 09:59:282.1050500XMAD26/10/2020 09:59:28090002206"ALGO"
26/10/2020 09:59:282.1050980XMAD26/10/2020 09:59:28090002207 
26/10/2020 09:59:282.1050312XMAD26/10/2020 09:59:28090002208"ALGO"
26/10/2020 09:59:282.11001,700XMAD26/10/2020 09:59:28090002209 
26/10/2020 09:59:282.11003,313XMAD26/10/2020 09:59:28090002210 
26/10/2020 09:59:282.1100688XMAD26/10/2020 09:59:28090002211 
26/10/2020 09:59:282.11501,500XMAD26/10/2020 09:59:28090002212 
26/10/2020 09:59:282.11502,000XMAD26/10/2020 09:59:28090002213 
26/10/2020 09:59:282.1150969XMAD26/10/2020 09:59:28090002214 
26/10/2020 09:58:202.10003,000XMAD26/10/2020 09:58:20090002181"ALGO"
26/10/2020 09:56:272.1000300XMAD26/10/2020 09:56:27090002145"ALGO"
26/10/2020 09:55:092.09501,082XMAD26/10/2020 09:55:09090002116 
26/10/2020 09:55:092.09501,500XMAD26/10/2020 09:55:09090002114"ALGO"
26/10/2020 09:55:092.0950318XMAD26/10/2020 09:55:09090002115 
26/10/2020 09:53:242.0900416XMAD26/10/2020 09:53:24090002091"ALGO"
26/10/2020 09:53:242.0950404XMAD26/10/2020 09:53:24090002089"ALGO"
26/10/2020 09:53:242.09503,000XMAD26/10/2020 09:53:24090002090"ALGO"
26/10/2020 09:53:242.09501,096XMAD26/10/2020 09:53:24090002088"ALGO"
26/10/2020 09:52:592.10501,000XMAD26/10/2020 09:52:59090002083"ALGO"
26/10/2020 09:52:092.0950750XMAD26/10/2020 09:52:09090002066"ALGO"
26/10/2020 09:51:232.1000432XMAD26/10/2020 09:51:23090002040"ALGO"
26/10/2020 09:51:232.0950920XMAD26/10/2020 09:51:23090002036 
26/10/2020 09:51:232.0950345XMAD26/10/2020 09:51:23090002037 
26/10/2020 09:51:232.09501,500XMAD26/10/2020 09:51:23090002038"ALGO"
26/10/2020 09:51:232.10001,558XMAD26/10/2020 09:51:23090002039"ALGO"
26/10/2020 09:50:282.0850755XMAD26/10/2020 09:50:28090002002"ALGO"
26/10/2020 09:50:282.0850344XMAD26/10/2020 09:50:28090002003 
26/10/2020 09:50:282.08501,500XMAD26/10/2020 09:50:28090002004"ALGO"
26/10/2020 09:50:282.0900714XMAD26/10/2020 09:50:28090002005 
26/10/2020 09:50:282.09501,500XMAD26/10/2020 09:50:28090002006"ALGO"
26/10/2020 09:50:282.0950839XMAD26/10/2020 09:50:28090002007 
26/10/2020 09:50:282.09502,000XMAD26/10/2020 09:50:28090002008 
26/10/2020 09:50:282.09503,469XMAD26/10/2020 09:50:28090002009 
26/10/2020 09:50:282.10007,379XMAD26/10/2020 09:50:28090002010"ALGO"
26/10/2020 09:42:002.08001,000XMAD26/10/2020 09:42:00090001800 
26/10/2020 09:37:482.090043XMAD26/10/2020 09:37:48090001743"ALGO"
26/10/2020 09:37:182.09501,500XMAD26/10/2020 09:37:18090001728"ALGO"
26/10/2020 09:37:182.1000437XMAD26/10/2020 09:37:18090001729 
26/10/2020 09:37:182.100063XMAD26/10/2020 09:37:18090001730"ALGO"
26/10/2020 09:35:112.09005XMAD26/10/2020 09:35:11090001645"ALGO"
26/10/2020 09:35:112.09001,000XMAD26/10/2020 09:35:11090001637 
26/10/2020 09:33:222.07501,500XMAD26/10/2020 09:33:22090001599"ALGO"
26/10/2020 09:33:222.0750688XMAD26/10/2020 09:33:22090001600"ALGO"
26/10/2020 09:33:222.0750317XMAD26/10/2020 09:33:22090001601 
26/10/2020 09:33:222.08001,500XMAD26/10/2020 09:33:22090001602"ALGO"
26/10/2020 09:33:222.08001,500XMAD26/10/2020 09:33:22090001603 
26/10/2020 09:33:222.08002,000XMAD26/10/2020 09:33:22090001604 
26/10/2020 09:33:222.08501,500XMAD26/10/2020 09:33:22090001605"ALGO"
26/10/2020 09:33:222.0900995XMAD26/10/2020 09:33:22090001606 
26/10/2020 09:31:222.07001,500XMAD26/10/2020 09:31:22090001574"ALGO"
26/10/2020 09:31:222.07001,500XMAD26/10/2020 09:31:22090001573"ALGO"
26/10/2020 09:28:552.0600840XMAD26/10/2020 09:28:55090001507 
26/10/2020 09:28:552.06001,500XMAD26/10/2020 09:28:55090001508"ALGO"
26/10/2020 09:28:552.0550660XMAD26/10/2020 09:28:55090001509"ALGO"
26/10/2020 09:26:152.06001,092XMAD26/10/2020 09:26:15090001454"ALGO"
26/10/2020 09:26:152.06001,500XMAD26/10/2020 09:26:15090001453"ALGO"
26/10/2020 09:26:152.06004,910XMAD26/10/2020 09:26:15090001452 
26/10/2020 09:26:152.06001,500XMAD26/10/2020 09:26:15090001451"ALGO"
26/10/2020 09:26:152.06001,170XMAD26/10/2020 09:26:15090001447"ALGO"
26/10/2020 09:26:152.0600500XMAD26/10/2020 09:26:15090001448 
26/10/2020 09:26:152.06003,000XMAD26/10/2020 09:26:15090001449 
26/10/2020 09:26:152.0600333XMAD26/10/2020 09:26:15090001450 
26/10/2020 09:24:532.07001,500XMAD26/10/2020 09:24:53090001406"ALGO"
26/10/2020 09:24:532.0700100XMAD26/10/2020 09:24:53090001407"ALGO"
26/10/2020 09:21:332.0600570XMAD26/10/2020 09:21:33090001316 
26/10/2020 09:21:332.0600330XMAD26/10/2020 09:21:33090001317"ALGO"
26/10/2020 09:14:372.070090XMAD26/10/2020 09:14:37090001067 
26/10/2020 09:14:372.07004,398XMAD26/10/2020 09:14:37090001068 
26/10/2020 09:14:372.07001,500XMAD26/10/2020 09:14:37090001066 
26/10/2020 09:13:082.06002,000XMAD26/10/2020 09:13:08090001017 
26/10/2020 09:10:082.06004,400XMAD26/10/2020 09:10:08090000759 
26/10/2020 09:10:082.06001,600XMAD26/10/2020 09:10:08090000758 
26/10/2020 09:07:122.05001,820XMAD26/10/2020 09:07:12090000665 
26/10/2020 09:07:122.05008,000XMAD26/10/2020 09:07:12090000664 
26/10/2020 09:07:052.04501,400XMAD26/10/2020 09:07:05090000651"ALGO"
26/10/2020 09:06:502.0400400XMAD26/10/2020 09:06:50090000619 
26/10/2020 09:06:502.04001,600XMAD26/10/2020 09:06:50090000618 
26/10/2020 09:05:572.0500180XMAD26/10/2020 09:05:57090000579 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020