Bolsas y Mercados Españoles
Company
search
TUBACEX, S.A.
AddressCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Listed Capital59,840,451.90 Euros

 


Name Market Ticker ISIN
TUBACEX Continuous Market TUB ES0132945017


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/08/2020 17:13:581.1640341XMAD10/08/2020 17:13:58070012454"ALGO"
10/08/2020 17:13:581.1640306XMAD10/08/2020 17:13:58070012452 
10/08/2020 17:13:581.1640175XMAD10/08/2020 17:13:58070012453"ALGO"
10/08/2020 17:13:581.16402,535XMAD10/08/2020 17:13:58070012450"ALGO"
10/08/2020 17:13:581.1640365XMAD10/08/2020 17:13:58070012451"ALGO"
10/08/2020 17:07:581.164085XMAD10/08/2020 17:07:58070012251"ALGO"
10/08/2020 17:07:581.16402,096XMAD10/08/2020 17:07:58070012252"ALGO"
10/08/2020 17:07:581.1640784XMAD10/08/2020 17:07:58070012253"ALGO"
10/08/2020 17:07:211.1680399XMAD10/08/2020 17:07:21070012220 
10/08/2020 17:07:211.1680752XMAD10/08/2020 17:07:21070012221"ALGO"
10/08/2020 17:07:211.1680160XMAD10/08/2020 17:07:21070012222 
10/08/2020 17:07:211.1680562XMAD10/08/2020 17:07:21070012223 
10/08/2020 16:53:211.1640382XMAD10/08/2020 16:53:21070011702"ALGO"
10/08/2020 16:53:211.1640135XMAD10/08/2020 16:53:21070011703 
10/08/2020 16:53:201.1620342XMAD10/08/2020 16:53:20070011700 
10/08/2020 16:53:201.162041XMAD10/08/2020 16:53:20070011701 
10/08/2020 16:53:201.1620305XMAD10/08/2020 16:53:20070011698 
10/08/2020 16:53:201.1620150XMAD10/08/2020 16:53:20070011699 
10/08/2020 16:45:571.16201,695XMAD10/08/2020 16:45:57070011479"ALGO"
10/08/2020 16:27:561.1640533XMAD10/08/2020 16:27:56070010951"ALGO"
10/08/2020 16:27:561.1640804XMAD10/08/2020 16:27:56070010952 
10/08/2020 16:27:561.1640231XMAD10/08/2020 16:27:56070010953 
10/08/2020 16:27:531.16007,408XMAD10/08/2020 16:27:53070010948"ALGO"
10/08/2020 16:27:531.1600339XMAD10/08/2020 16:27:53070010949 
10/08/2020 16:27:531.1600783XMAD10/08/2020 16:27:53070010950 
10/08/2020 16:27:531.1600592XMAD10/08/2020 16:27:53070010947"ALGO"
10/08/2020 16:27:531.1560154XMAD10/08/2020 16:27:53070010945 
10/08/2020 16:27:531.1560408XMAD10/08/2020 16:27:53070010946 
10/08/2020 16:26:051.14801,586XMAD10/08/2020 16:26:05070010891 
10/08/2020 16:26:041.14801,538XMAD10/08/2020 16:26:04070010888"ALGO"
10/08/2020 16:26:041.1480860XMAD10/08/2020 16:26:04070010889 
10/08/2020 16:26:041.148016XMAD10/08/2020 16:26:04070010890 
10/08/2020 16:17:311.1560134XMAD10/08/2020 16:17:31070010673 
10/08/2020 16:17:311.15601,500XMAD10/08/2020 16:17:31070010674 
10/08/2020 16:17:311.1560148XMAD10/08/2020 16:17:31070010675"ALGO"
10/08/2020 16:16:181.15601,515XMAD10/08/2020 16:16:18070010659"ALGO"
10/08/2020 16:16:181.1560351XMAD10/08/2020 16:16:18070010660 
10/08/2020 16:13:011.1540129XMAD10/08/2020 16:13:01070010573 
10/08/2020 16:13:011.1540258XMAD10/08/2020 16:13:01070010571 
10/08/2020 16:13:011.1540155XMAD10/08/2020 16:13:01070010572 
10/08/2020 16:13:001.15401,753XMAD10/08/2020 16:13:00070010569"ALGO"
10/08/2020 16:13:001.1540447XMAD10/08/2020 16:13:00070010570 
10/08/2020 16:13:001.15401,000XMAD10/08/2020 16:13:00070010568"ALGO"
10/08/2020 16:13:001.1540466XMAD10/08/2020 16:13:00070010565"ALGO"
10/08/2020 16:13:001.154040XMAD10/08/2020 16:13:00070010566"ALGO"
10/08/2020 16:13:001.1540447XMAD10/08/2020 16:13:00070010567"ALGO"
10/08/2020 16:13:001.150037XMAD10/08/2020 16:13:00070010562 
10/08/2020 16:13:001.1500400XMAD10/08/2020 16:13:00070010563 
10/08/2020 16:13:001.1500178XMAD10/08/2020 16:13:00070010564 
10/08/2020 16:13:001.150053XMAD10/08/2020 16:13:00070010558"ALGO"
10/08/2020 16:13:001.15003XMAD10/08/2020 16:13:00070010559"ALGO"
10/08/2020 16:13:001.15001,946XMAD10/08/2020 16:13:00070010560"ALGO"
10/08/2020 16:13:001.150098XMAD10/08/2020 16:13:00070010561"ALGO"
10/08/2020 16:04:391.1500433XMAD10/08/2020 16:04:39070010360"ALGO"
10/08/2020 16:04:391.1500161XMAD10/08/2020 16:04:39070010361 
10/08/2020 16:04:391.1500250XMAD10/08/2020 16:04:39070010362 
10/08/2020 16:04:391.150030XMAD10/08/2020 16:04:39070010363 
10/08/2020 15:40:461.14602,000XMAD10/08/2020 15:40:46070009706"ALGO"
10/08/2020 15:40:461.14601,491XMAD10/08/2020 15:40:46070009707"ALGO"
10/08/2020 15:39:301.15001,921XMAD10/08/2020 15:39:30070009686"ALGO"
10/08/2020 15:34:481.15002,634XMAD10/08/2020 15:34:48070009492"ALGO"
10/08/2020 15:34:481.15004,366XMAD10/08/2020 15:34:48070009491"ALGO"
10/08/2020 15:34:481.15001,000XMAD10/08/2020 15:34:48070009490"ALGO"
10/08/2020 15:34:481.14602,824XMAD10/08/2020 15:34:48070009488 
10/08/2020 15:34:481.1460503XMAD10/08/2020 15:34:48070009489 
10/08/2020 15:34:481.1440396XMAD10/08/2020 15:34:48070009486"ALGO"
10/08/2020 15:34:481.1440330XMAD10/08/2020 15:34:48070009487"ALGO"
10/08/2020 15:34:481.1420100XMAD10/08/2020 15:34:48070009481 
10/08/2020 15:34:481.142024XMAD10/08/2020 15:34:48070009482 
10/08/2020 15:34:481.142017XMAD10/08/2020 15:34:48070009483 
10/08/2020 15:34:481.14204,000XMAD10/08/2020 15:34:48070009484"ALGO"
10/08/2020 15:34:481.1420278XMAD10/08/2020 15:34:48070009485 
10/08/2020 15:34:481.1420147XMAD10/08/2020 15:34:48070009478"ALGO"
10/08/2020 15:34:481.1420392XMAD10/08/2020 15:34:48070009479"ALGO"
10/08/2020 15:34:481.1420365XMAD10/08/2020 15:34:48070009480"ALGO"
10/08/2020 15:34:201.1340221XMAD10/08/2020 15:34:20070009422"ALGO"
10/08/2020 15:34:201.1340632XMAD10/08/2020 15:34:20070009423"ALGO"
10/08/2020 15:29:481.13403,300XMAD10/08/2020 15:29:48070009304 
10/08/2020 15:29:481.1340700XMAD10/08/2020 15:29:48070009305 
10/08/2020 15:05:471.1340784XMAD10/08/2020 15:05:47070008887"ALGO"
10/08/2020 15:05:471.1340220XMAD10/08/2020 15:05:47070008888"ALGO"
10/08/2020 14:21:041.1320256XMAD10/08/2020 14:21:04070008227 
10/08/2020 13:58:101.14201,100XMAD10/08/2020 13:58:10070007940 
10/08/2020 13:58:101.14202,373XMAD10/08/2020 13:58:10070007941 
10/08/2020 13:58:101.1420180XMAD10/08/2020 13:58:10070007942 
10/08/2020 13:58:101.1420649XMAD10/08/2020 13:58:10070007943 
10/08/2020 13:58:101.142022XMAD10/08/2020 13:58:10070007944"ALGO"
10/08/2020 13:58:101.14401,500XMAD10/08/2020 13:58:10070007945 
10/08/2020 13:58:101.1460176XMAD10/08/2020 13:58:10070007946 
10/08/2020 13:49:441.13402,320XMAD10/08/2020 13:49:44070007556"ALGO"
10/08/2020 13:49:381.1340885XMAD10/08/2020 13:49:38070007552"ALGO"
10/08/2020 13:46:491.14001,000XMAD10/08/2020 13:46:49070007477 
10/08/2020 13:30:111.1340113XMAD10/08/2020 13:30:11070007216"ALGO"
10/08/2020 12:43:071.14602,000XMAD10/08/2020 12:43:07070006513 
10/08/2020 11:59:021.14801,000XMAD10/08/2020 11:59:02070005788"ALGO"
10/08/2020 11:19:161.134015XMAD10/08/2020 11:19:16070004962"ALGO"
10/08/2020 11:11:051.1420727XMAD10/08/2020 11:11:05070004793"ALGO"
10/08/2020 11:11:041.1400496XMAD10/08/2020 11:11:04070004792"ALGO"
10/08/2020 11:11:041.1400221XMAD10/08/2020 11:11:04070004791"ALGO"
10/08/2020 11:11:041.13803,779XMAD10/08/2020 11:11:04070004790 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020