Bolsas y Mercados Españoles
Company
search
TUBACEX, S.A.
AddressCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Listed Capital59,840,451.90 Euros

 


Name Market Ticker ISIN
TUBACEX Continuous Market TUB ES0132945017


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
26/02/2021 17:35:241.35602,338XMAD26/02/2021 17:35:24070023181"ALGO"
26/02/2021 17:35:241.3560227XMAD26/02/2021 17:35:24070023182"ALGO"
26/02/2021 17:35:241.35602,040XMAD26/02/2021 17:35:24070023183"ALGO"
26/02/2021 17:35:241.35601,489XMAD26/02/2021 17:35:24070023184"ALGO"
26/02/2021 17:35:241.35602,164XMAD26/02/2021 17:35:24070023185"ALGO"
26/02/2021 17:35:241.3560858XMAD26/02/2021 17:35:24070023186"ALGO"
26/02/2021 17:35:241.35601,056XMAD26/02/2021 17:35:24070023187"ALGO"
26/02/2021 17:35:241.356018XMAD26/02/2021 17:35:24070023172"ALGO"
26/02/2021 17:35:241.3560333XMAD26/02/2021 17:35:24070023173"ALGO"
26/02/2021 17:35:241.356022XMAD26/02/2021 17:35:24070023174"ALGO"
26/02/2021 17:35:241.3560634XMAD26/02/2021 17:35:24070023175"ALGO"
26/02/2021 17:35:241.3560227XMAD26/02/2021 17:35:24070023176"ALGO"
26/02/2021 17:35:241.3560485XMAD26/02/2021 17:35:24070023177"ALGO"
26/02/2021 17:35:241.3560556XMAD26/02/2021 17:35:24070023178"ALGO"
26/02/2021 17:35:241.3560153XMAD26/02/2021 17:35:24070023179"ALGO"
26/02/2021 17:35:241.35604,500XMAD26/02/2021 17:35:24070023180"ALGO"
26/02/2021 17:35:241.3560272XMAD26/02/2021 17:35:24070023188"ALGO"
26/02/2021 17:35:241.3560864XMAD26/02/2021 17:35:24070023189 
26/02/2021 17:35:241.35601,864XMAD26/02/2021 17:35:24070023190"ALGO"
26/02/2021 17:35:241.35601,523XMAD26/02/2021 17:35:24070023191"ALGO"
26/02/2021 17:35:241.3560652XMAD26/02/2021 17:35:24070023192"ALGO"
26/02/2021 17:35:241.3560707XMAD26/02/2021 17:35:24070023193"ALGO"
26/02/2021 17:35:241.3560890XMAD26/02/2021 17:35:24070023194"ALGO"
26/02/2021 17:29:551.370056XMAD26/02/2021 17:29:55070021682"ALGO"
26/02/2021 17:29:551.370055XMAD26/02/2021 17:29:55070021681"ALGO"
26/02/2021 17:29:551.3700108XMAD26/02/2021 17:29:55070021680"ALGO"
26/02/2021 17:29:551.3700150XMAD26/02/2021 17:29:55070021679"ALGO"
26/02/2021 17:28:381.3700610XMAD26/02/2021 17:28:38070021459 
26/02/2021 17:27:591.3660560XMAD26/02/2021 17:27:59070021357 
26/02/2021 17:27:361.35407XMAD26/02/2021 17:27:36070021293"ALGO"
26/02/2021 17:21:191.358056XMAD26/02/2021 17:21:19070020669"ALGO"
26/02/2021 17:18:551.358022XMAD26/02/2021 17:18:55070020417"ALGO"
26/02/2021 17:18:551.3580470XMAD26/02/2021 17:18:55070020418"ALGO"
26/02/2021 17:18:531.3580816XMAD26/02/2021 17:18:53070020408 
26/02/2021 17:18:531.3580417XMAD26/02/2021 17:18:53070020409"ALGO"
26/02/2021 17:18:531.3580198XMAD26/02/2021 17:18:53070020410"ALGO"
26/02/2021 17:18:531.3580109XMAD26/02/2021 17:18:53070020411"ALGO"
26/02/2021 17:18:531.3540223XMAD26/02/2021 17:18:53070020412"ALGO"
26/02/2021 17:18:531.35402,640XMAD26/02/2021 17:18:53070020413 
26/02/2021 17:18:531.3520597XMAD26/02/2021 17:18:53070020414 
26/02/2021 17:17:201.3580318XMAD26/02/2021 17:17:20070020258"ALGO"
26/02/2021 17:17:201.3580362XMAD26/02/2021 17:17:20070020256"ALGO"
26/02/2021 17:17:201.3580308XMAD26/02/2021 17:17:20070020257"ALGO"
26/02/2021 17:17:191.358023XMAD26/02/2021 17:17:19070020255"ALGO"
26/02/2021 17:16:581.358051XMAD26/02/2021 17:16:58070020237"ALGO"
26/02/2021 17:16:491.3580148XMAD26/02/2021 17:16:49070020231"ALGO"
26/02/2021 17:16:491.358072XMAD26/02/2021 17:16:49070020230"ALGO"
26/02/2021 17:16:481.3540106XMAD26/02/2021 17:16:48070020228"ALGO"
26/02/2021 17:16:481.35401,062XMAD26/02/2021 17:16:48070020229 
26/02/2021 17:16:431.358012XMAD26/02/2021 17:16:43070020226"ALGO"
26/02/2021 17:16:431.35803,613XMAD26/02/2021 17:16:43070020227"ALGO"
26/02/2021 17:03:091.3620650XMAD26/02/2021 17:03:09070019573"ALGO"
26/02/2021 17:03:091.36201,250XMAD26/02/2021 17:03:09070019574"ALGO"
26/02/2021 17:03:041.35801,272XMAD26/02/2021 17:03:04070019569 
26/02/2021 17:03:041.3560819XMAD26/02/2021 17:03:04070019565 
26/02/2021 17:03:041.35005,388XMAD26/02/2021 17:03:04070019568 
26/02/2021 17:03:041.3560950XMAD26/02/2021 17:03:04070019566 
26/02/2021 17:03:041.3540843XMAD26/02/2021 17:03:04070019567 
26/02/2021 16:59:541.364053XMAD26/02/2021 16:59:54070019423"ALGO"
26/02/2021 16:59:541.3640268XMAD26/02/2021 16:59:54070019422"ALGO"
26/02/2021 16:59:541.3640110XMAD26/02/2021 16:59:54070019421"ALGO"
26/02/2021 16:59:541.3640196XMAD26/02/2021 16:59:54070019419"ALGO"
26/02/2021 16:59:541.3640228XMAD26/02/2021 16:59:54070019420"ALGO"
26/02/2021 16:59:541.3640304XMAD26/02/2021 16:59:54070019418"ALGO"
26/02/2021 16:48:561.360077XMAD26/02/2021 16:48:56070018966"ALGO"
26/02/2021 16:48:561.3600213XMAD26/02/2021 16:48:56070018965"ALGO"
26/02/2021 16:48:561.3600518XMAD26/02/2021 16:48:56070018964 
26/02/2021 16:48:561.36002,319XMAD26/02/2021 16:48:56070018963"ALGO"
26/02/2021 16:48:561.36003,032XMAD26/02/2021 16:48:56070018960"ALGO"
26/02/2021 16:48:561.3600626XMAD26/02/2021 16:48:56070018961"ALGO"
26/02/2021 16:48:561.36001,542XMAD26/02/2021 16:48:56070018962"ALGO"
26/02/2021 16:22:341.35401,356XMAD26/02/2021 16:22:34070017706"ALGO"
26/02/2021 16:22:341.3540627XMAD26/02/2021 16:22:34070017707"ALGO"
26/02/2021 16:22:341.3540436XMAD26/02/2021 16:22:34070017705"ALGO"
26/02/2021 16:22:081.352090XMAD26/02/2021 16:22:08070017685"ALGO"
26/02/2021 16:20:541.35002,500XMAD26/02/2021 16:20:54070017600"ALGO"
26/02/2021 16:20:541.35002,500XMAD26/02/2021 16:20:54070017601"ALGO"
26/02/2021 16:20:541.3500318XMAD26/02/2021 16:20:54070017602"ALGO"
26/02/2021 16:20:541.3500109XMAD26/02/2021 16:20:54070017599"ALGO"
26/02/2021 16:16:441.3560518XMAD26/02/2021 16:16:44070017312"ALGO"
26/02/2021 16:16:401.3540279XMAD26/02/2021 16:16:40070017310 
26/02/2021 16:16:401.35401,074XMAD26/02/2021 16:16:40070017311 
26/02/2021 16:16:391.3540626XMAD26/02/2021 16:16:39070017309"ALGO"
26/02/2021 16:16:381.35601,131XMAD26/02/2021 16:16:38070017308 
26/02/2021 16:16:381.35403,765XMAD26/02/2021 16:16:38070017307 
26/02/2021 16:16:381.3540235XMAD26/02/2021 16:16:38070017306 
26/02/2021 16:16:381.3560270XMAD26/02/2021 16:16:38070017304"ALGO"
26/02/2021 16:16:381.35605,000XMAD26/02/2021 16:16:38070017305 
26/02/2021 16:16:381.35603,320XMAD26/02/2021 16:16:38070017303 
26/02/2021 16:16:381.35602,050XMAD26/02/2021 16:16:38070017302 
26/02/2021 16:16:361.3600837XMAD26/02/2021 16:16:36070017301 
26/02/2021 16:16:361.36004,181XMAD26/02/2021 16:16:36070017299 
26/02/2021 16:16:361.3600629XMAD26/02/2021 16:16:36070017300"ALGO"
26/02/2021 16:16:361.36001,643XMAD26/02/2021 16:16:36070017296"ALGO"
26/02/2021 16:16:361.36001,000XMAD26/02/2021 16:16:36070017297"ALGO"
26/02/2021 16:16:361.3600819XMAD26/02/2021 16:16:36070017298"ALGO"
26/02/2021 16:00:201.36401,000XMAD26/02/2021 16:00:20070016545 
26/02/2021 15:57:101.3680197XMAD26/02/2021 15:57:10070016444 
26/02/2021 15:57:101.3680640XMAD26/02/2021 15:57:10070016443 
26/02/2021 15:57:091.36601,161XMAD26/02/2021 15:57:09070016441"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021