Bolsas y Mercados Españoles
Company
search
ACERINOX, S.A.
AddressCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Listed Capital67,636,548.25 Euros



Name Market Ticker ISIN
ACERINOX Continuous Market ACX ES0132105018


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
12/08/2022 17:35:229.5940804XMAD12/08/2022 17:35:22050010649 
12/08/2022 17:35:229.5940327XMAD12/08/2022 17:35:22050010650"ALGO"
12/08/2022 17:35:229.594014,908XMAD12/08/2022 17:35:22050010651 
12/08/2022 17:35:229.594043XMAD12/08/2022 17:35:22050010652"ALGO"
12/08/2022 17:35:229.594096XMAD12/08/2022 17:35:22050010653 
12/08/2022 17:35:229.5940704XMAD12/08/2022 17:35:22050010654"ALGO"
12/08/2022 17:35:229.59401,842XMAD12/08/2022 17:35:22050010655"ALGO"
12/08/2022 17:35:229.5940224XMAD12/08/2022 17:35:22050010656"ALGO"
12/08/2022 17:35:229.594010XMAD12/08/2022 17:35:22050010657"ALGO"
12/08/2022 17:35:229.5940541XMAD12/08/2022 17:35:22050010658"ALGO"
12/08/2022 17:35:229.5940159XMAD12/08/2022 17:35:22050010659"ALGO"
12/08/2022 17:35:229.59408XMAD12/08/2022 17:35:22050010660"ALGO"
12/08/2022 17:35:229.59406XMAD12/08/2022 17:35:22050010661"ALGO"
12/08/2022 17:35:229.5940229XMAD12/08/2022 17:35:22050010662"ALGO"
12/08/2022 17:35:229.5940356XMAD12/08/2022 17:35:22050010663"ALGO"
12/08/2022 17:35:229.5940149XMAD12/08/2022 17:35:22050010664"ALGO"
12/08/2022 17:35:229.5940134XMAD12/08/2022 17:35:22050010665"ALGO"
12/08/2022 17:35:229.59402,000XMAD12/08/2022 17:35:22050010666 
12/08/2022 17:35:229.59401,043XMAD12/08/2022 17:35:22050010667"ALGO"
12/08/2022 17:35:229.59408,126XMAD12/08/2022 17:35:22050010668"ALGO"
12/08/2022 17:35:229.59401,609XMAD12/08/2022 17:35:22050010669"ALGO"
12/08/2022 17:35:229.5940432XMAD12/08/2022 17:35:22050010670"ALGO"
12/08/2022 17:35:229.59402,975XMAD12/08/2022 17:35:22050010671"ALGO"
12/08/2022 17:35:229.59402,860XMAD12/08/2022 17:35:22050010672"ALGO"
12/08/2022 17:35:229.5940415XMAD12/08/2022 17:35:22050010673"ALGO"
12/08/2022 17:35:229.594036XMAD12/08/2022 17:35:22050010674"ALGO"
12/08/2022 17:35:229.594021XMAD12/08/2022 17:35:22050010675"ALGO"
12/08/2022 17:35:229.5940811XMAD12/08/2022 17:35:22050010676"ALGO"
12/08/2022 17:35:229.594091XMAD12/08/2022 17:35:22050010677"ALGO"
12/08/2022 17:35:229.59402,888XMAD12/08/2022 17:35:22050010678"ALGO"
12/08/2022 17:35:229.594041XMAD12/08/2022 17:35:22050010679"ALGO"
12/08/2022 17:35:229.5940117XMAD12/08/2022 17:35:22050010680"ALGO"
12/08/2022 17:35:229.59402,512XMAD12/08/2022 17:35:22050010681"ALGO"
12/08/2022 17:35:229.59401,544XMAD12/08/2022 17:35:22050010682"ALGO"
12/08/2022 17:35:229.59401,317XMAD12/08/2022 17:35:22050010683"ALGO"
12/08/2022 17:35:229.5940122XMAD12/08/2022 17:35:22050010684"ALGO"
12/08/2022 17:35:229.59401XMAD12/08/2022 17:35:22050010685"ALGO"
12/08/2022 17:35:229.5940556XMAD12/08/2022 17:35:22050010686"ALGO"
12/08/2022 17:35:229.5940401XMAD12/08/2022 17:35:22050010687"ALGO"
12/08/2022 17:35:229.5940509XMAD12/08/2022 17:35:22050010688"ALGO"
12/08/2022 17:35:229.5940509XMAD12/08/2022 17:35:22050010689"ALGO"
12/08/2022 17:35:229.5940509XMAD12/08/2022 17:35:22050010690"ALGO"
12/08/2022 17:35:229.5940509XMAD12/08/2022 17:35:22050010691"ALGO"
12/08/2022 17:35:229.5940509XMAD12/08/2022 17:35:22050010692"ALGO"
12/08/2022 17:35:229.5940509XMAD12/08/2022 17:35:22050010693"ALGO"
12/08/2022 17:35:229.5940317XMAD12/08/2022 17:35:22050010694"ALGO"
12/08/2022 17:35:229.5940407XMAD12/08/2022 17:35:22050010695"ALGO"
12/08/2022 17:35:229.59401,019XMAD12/08/2022 17:35:22050010696"ALGO"
12/08/2022 17:35:229.5940993XMAD12/08/2022 17:35:22050010697"ALGO"
12/08/2022 17:35:229.594050XMAD12/08/2022 17:35:22050010698"ALGO"
12/08/2022 17:35:229.59402,000XMAD12/08/2022 17:35:22050010699"ALGO"
12/08/2022 17:35:229.59401,944XMAD12/08/2022 17:35:22050010700"ALGO"
12/08/2022 17:35:229.5940452XMAD12/08/2022 17:35:22050010701"ALGO"
12/08/2022 17:35:229.594046XMAD12/08/2022 17:35:22050010702 
12/08/2022 17:35:229.59401,954XMAD12/08/2022 17:35:22050010703"ALGO"
12/08/2022 17:35:229.5940869XMAD12/08/2022 17:35:22050010704"ALGO"
12/08/2022 17:35:229.5940288XMAD12/08/2022 17:35:22050010705"ALGO"
12/08/2022 17:35:229.5940644XMAD12/08/2022 17:35:22050010706"ALGO"
12/08/2022 17:35:229.5940308XMAD12/08/2022 17:35:22050010707"ALGO"
12/08/2022 17:35:229.5940254XMAD12/08/2022 17:35:22050010708"ALGO"
12/08/2022 17:35:229.5940254XMAD12/08/2022 17:35:22050010709"ALGO"
12/08/2022 17:35:229.5940254XMAD12/08/2022 17:35:22050010710"ALGO"
12/08/2022 17:35:229.5940254XMAD12/08/2022 17:35:22050010711"ALGO"
12/08/2022 17:35:229.5940254XMAD12/08/2022 17:35:22050010712"ALGO"
12/08/2022 17:35:229.5940254XMAD12/08/2022 17:35:22050010713"ALGO"
12/08/2022 17:35:229.5940254XMAD12/08/2022 17:35:22050010714"ALGO"
12/08/2022 17:35:229.5940254XMAD12/08/2022 17:35:22050010715"ALGO"
12/08/2022 17:35:229.5940254XMAD12/08/2022 17:35:22050010716"ALGO"
12/08/2022 17:35:229.5940254XMAD12/08/2022 17:35:22050010717"ALGO"
12/08/2022 17:35:229.5940254XMAD12/08/2022 17:35:22050010718"ALGO"
12/08/2022 17:35:229.5940254XMAD12/08/2022 17:35:22050010719"ALGO"
12/08/2022 17:35:229.5940254XMAD12/08/2022 17:35:22050010720"ALGO"
12/08/2022 17:35:229.5940254XMAD12/08/2022 17:35:22050010721"ALGO"
12/08/2022 17:35:229.5940254XMAD12/08/2022 17:35:22050010722"ALGO"
12/08/2022 17:35:229.5940718XMAD12/08/2022 17:35:22050010723"ALGO"
12/08/2022 17:35:229.5940157XMAD12/08/2022 17:35:22050010724"ALGO"
12/08/2022 17:35:229.59402,076XMAD12/08/2022 17:35:22050010725"ALGO"
12/08/2022 17:35:229.5940936XMAD12/08/2022 17:35:22050010726"ALGO"
12/08/2022 17:35:229.594024XMAD12/08/2022 17:35:22050010727"ALGO"
12/08/2022 17:35:229.59401,211XMAD12/08/2022 17:35:22050010728"ALGO"
12/08/2022 17:35:229.5940153XMAD12/08/2022 17:35:22050010729"ALGO"
12/08/2022 17:35:229.5940218XMAD12/08/2022 17:35:22050010730"ALGO"
12/08/2022 17:35:229.5940109XMAD12/08/2022 17:35:22050010731"ALGO"
12/08/2022 17:35:229.594058XMAD12/08/2022 17:35:22050010732"ALGO"
12/08/2022 17:35:229.594091XMAD12/08/2022 17:35:22050010733"ALGO"
12/08/2022 17:35:229.594050XMAD12/08/2022 17:35:22050010734"ALGO"
12/08/2022 17:35:229.5940617XMAD12/08/2022 17:35:22050010735"ALGO"
12/08/2022 17:35:229.5940101XMAD12/08/2022 17:35:22050010736"ALGO"
12/08/2022 17:35:229.5940730XMAD12/08/2022 17:35:22050010737"ALGO"
12/08/2022 17:35:229.5940960XMAD12/08/2022 17:35:22050010738"ALGO"
12/08/2022 17:35:229.5940126XMAD12/08/2022 17:35:22050010739"ALGO"
12/08/2022 17:35:229.5940606XMAD12/08/2022 17:35:22050010740"ALGO"
12/08/2022 17:35:229.5940673XMAD12/08/2022 17:35:22050010741"ALGO"
12/08/2022 17:35:229.59401,201XMAD12/08/2022 17:35:22050010742"ALGO"
12/08/2022 17:35:229.5940665XMAD12/08/2022 17:35:22050010743"ALGO"
12/08/2022 17:35:229.5940685XMAD12/08/2022 17:35:22050010744"ALGO"
12/08/2022 17:35:229.59401,349XMAD12/08/2022 17:35:22050010745"ALGO"
12/08/2022 17:35:229.5940718XMAD12/08/2022 17:35:22050010746 
12/08/2022 17:35:229.59401,789XMAD12/08/2022 17:35:22050010747 
12/08/2022 17:35:229.5940846XMAD12/08/2022 17:35:22050010748"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022