Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital392,985,111.00 Euros

 


Name Market Ticker ISIN
ENAGAS Continuous Market ENG ES0130960018


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
23/09/2021 13:39:1719.1750136XMAD23/09/2021 13:39:17090004952"ALGO"
23/09/2021 13:39:1719.1750102XMAD23/09/2021 13:39:17090004953 
23/09/2021 13:39:1719.175028XMAD23/09/2021 13:39:17090004950"ALGO"
23/09/2021 13:39:1719.175074XMAD23/09/2021 13:39:17090004951"ALGO"
23/09/2021 13:39:1719.1750138XMAD23/09/2021 13:39:17090004948"ALGO"
23/09/2021 13:39:1719.175090XMAD23/09/2021 13:39:17090004949"ALGO"
23/09/2021 13:39:0019.185084XMAD23/09/2021 13:39:00090004941"ALGO"
23/09/2021 13:39:0019.185013XMAD23/09/2021 13:39:00090004942"ALGO"
23/09/2021 13:39:0019.185066XMAD23/09/2021 13:39:00090004943 
23/09/2021 13:39:0019.1850401XMAD23/09/2021 13:39:00090004944"ALGO"
23/09/2021 13:39:0019.185067XMAD23/09/2021 13:39:00090004945"ALGO"
23/09/2021 13:39:0019.1800118XMAD23/09/2021 13:39:00090004940"ALGO"
23/09/2021 13:38:4519.1800153XMAD23/09/2021 13:38:45090004938"ALGO"
23/09/2021 13:38:4519.180027XMAD23/09/2021 13:38:45090004937"ALGO"
23/09/2021 13:38:4519.180017XMAD23/09/2021 13:38:45090004936"ALGO"
23/09/2021 13:38:4519.180026XMAD23/09/2021 13:38:45090004934"ALGO"
23/09/2021 13:38:4519.18001,170XMAD23/09/2021 13:38:45090004935"ALGO"
23/09/2021 13:35:0019.185028XMAD23/09/2021 13:35:00090004891"ALGO"
23/09/2021 13:34:5319.1900250XMAD23/09/2021 13:34:53090004888"ALGO"
23/09/2021 13:34:5319.190097XMAD23/09/2021 13:34:53090004887"ALGO"
23/09/2021 13:34:5319.1900371XMAD23/09/2021 13:34:53090004885"ALGO"
23/09/2021 13:34:5319.190027XMAD23/09/2021 13:34:53090004886"ALGO"
23/09/2021 13:34:3319.185032XMAD23/09/2021 13:34:33090004883"ALGO"
23/09/2021 13:34:3219.185014XMAD23/09/2021 13:34:32090004882 
23/09/2021 13:33:2419.185024XMAD23/09/2021 13:33:24090004867"ALGO"
23/09/2021 13:33:2419.18502XMAD23/09/2021 13:33:24090004868"ALGO"
23/09/2021 13:33:2419.1850176XMAD23/09/2021 13:33:24090004865"ALGO"
23/09/2021 13:33:2419.185014XMAD23/09/2021 13:33:24090004864"ALGO"
23/09/2021 13:33:2419.18509XMAD23/09/2021 13:33:24090004862"ALGO"
23/09/2021 13:33:2419.1850197XMAD23/09/2021 13:33:24090004863"ALGO"
23/09/2021 13:33:2419.185018XMAD23/09/2021 13:33:24090004861"ALGO"
23/09/2021 13:31:4219.190088XMAD23/09/2021 13:31:42090004839"ALGO"
23/09/2021 13:31:1719.190072XMAD23/09/2021 13:31:17090004794 
23/09/2021 13:31:1719.1900172XMAD23/09/2021 13:31:17090004793"ALGO"
23/09/2021 13:30:4519.190033XMAD23/09/2021 13:30:45090004790"ALGO"
23/09/2021 13:30:4519.19008XMAD23/09/2021 13:30:45090004786"ALGO"
23/09/2021 13:30:4519.1900250XMAD23/09/2021 13:30:45090004787"ALGO"
23/09/2021 13:30:4519.190058XMAD23/09/2021 13:30:45090004788"ALGO"
23/09/2021 13:30:4519.190077XMAD23/09/2021 13:30:45090004789"ALGO"
23/09/2021 13:30:4519.190020XMAD23/09/2021 13:30:45090004785"ALGO"
23/09/2021 13:30:4519.190043XMAD23/09/2021 13:30:45090004784"ALGO"
23/09/2021 13:30:4519.190039XMAD23/09/2021 13:30:45090004781"ALGO"
23/09/2021 13:30:4519.1900198XMAD23/09/2021 13:30:45090004782"ALGO"
23/09/2021 13:30:4519.190057XMAD23/09/2021 13:30:45090004783"ALGO"
23/09/2021 13:30:1419.195027XMAD23/09/2021 13:30:14090004771"ALGO"
23/09/2021 13:30:1419.195062XMAD23/09/2021 13:30:14090004772 
23/09/2021 13:30:1419.195014XMAD23/09/2021 13:30:14090004773"ALGO"
23/09/2021 13:30:1419.1950154XMAD23/09/2021 13:30:14090004774"ALGO"
23/09/2021 13:30:0819.190084XMAD23/09/2021 13:30:08090004761"ALGO"
23/09/2021 13:30:0319.190098XMAD23/09/2021 13:30:03090004750"ALGO"
23/09/2021 13:30:0319.190026XMAD23/09/2021 13:30:03090004751"ALGO"
23/09/2021 13:30:0319.1900109XMAD23/09/2021 13:30:03090004752"ALGO"
23/09/2021 13:29:1519.1900250XMAD23/09/2021 13:29:15090004739"ALGO"
23/09/2021 13:29:1519.190028XMAD23/09/2021 13:29:15090004740"ALGO"
23/09/2021 13:28:5819.1950112XMAD23/09/2021 13:28:58090004735"ALGO"
23/09/2021 13:28:5819.19501XMAD23/09/2021 13:28:58090004734"ALGO"
23/09/2021 13:28:5819.1950250XMAD23/09/2021 13:28:58090004731"ALGO"
23/09/2021 13:28:5819.195033XMAD23/09/2021 13:28:58090004732"ALGO"
23/09/2021 13:28:5819.195079XMAD23/09/2021 13:28:58090004733"ALGO"
23/09/2021 13:28:5819.19008XMAD23/09/2021 13:28:58090004730"ALGO"
23/09/2021 13:28:2819.200052XMAD23/09/2021 13:28:28090004712"ALGO"
23/09/2021 13:28:2819.200026XMAD23/09/2021 13:28:28090004713"ALGO"
23/09/2021 13:28:2819.200064XMAD23/09/2021 13:28:28090004711"ALGO"
23/09/2021 13:28:2619.2000248XMAD23/09/2021 13:28:26090004710"ALGO"
23/09/2021 13:28:2619.200029XMAD23/09/2021 13:28:26090004707"ALGO"
23/09/2021 13:28:2619.200050XMAD23/09/2021 13:28:26090004708"ALGO"
23/09/2021 13:28:2619.2000156XMAD23/09/2021 13:28:26090004709"ALGO"
23/09/2021 13:28:2619.2000495XMAD23/09/2021 13:28:26090004706"ALGO"
23/09/2021 13:28:2119.200093XMAD23/09/2021 13:28:21090004705"ALGO"
23/09/2021 13:27:5919.2000364XMAD23/09/2021 13:27:59090004702"ALGO"
23/09/2021 13:27:5919.200019XMAD23/09/2021 13:27:59090004701"ALGO"
23/09/2021 13:27:4819.2050135XMAD23/09/2021 13:27:48090004696"ALGO"
23/09/2021 13:27:4819.2050117XMAD23/09/2021 13:27:48090004697"ALGO"
23/09/2021 13:27:4819.210024XMAD23/09/2021 13:27:48090004695"ALGO"
23/09/2021 13:27:3319.20501,356XMAD23/09/2021 13:27:33090004686"ALGO"
23/09/2021 13:27:3319.2100450XMAD23/09/2021 13:27:33090004682 
23/09/2021 13:27:3319.2050250XMAD23/09/2021 13:27:33090004683"ALGO"
23/09/2021 13:27:3319.2050156XMAD23/09/2021 13:27:33090004684"ALGO"
23/09/2021 13:27:3319.205014XMAD23/09/2021 13:27:33090004685 
23/09/2021 13:27:3319.2100430XMAD23/09/2021 13:27:33090004681"ALGO"
23/09/2021 13:27:2919.2050100XMAD23/09/2021 13:27:29090004673"ALGO"
23/09/2021 13:27:2919.210058XMAD23/09/2021 13:27:29090004672 
23/09/2021 13:27:2219.215065XMAD23/09/2021 13:27:22090004671"ALGO"
23/09/2021 13:27:0219.220028XMAD23/09/2021 13:27:02090004668"ALGO"
23/09/2021 13:27:0219.220088XMAD23/09/2021 13:27:02090004669"ALGO"
23/09/2021 13:26:2919.225026XMAD23/09/2021 13:26:29090004663"ALGO"
23/09/2021 13:26:2619.230026XMAD23/09/2021 13:26:26090004661"ALGO"
23/09/2021 13:26:2619.230081XMAD23/09/2021 13:26:26090004662"ALGO"
23/09/2021 13:26:2019.2350208XMAD23/09/2021 13:26:20090004651"ALGO"
23/09/2021 13:26:2019.2350152XMAD23/09/2021 13:26:20090004652"ALGO"
23/09/2021 13:26:2019.235090XMAD23/09/2021 13:26:20090004653"ALGO"
23/09/2021 13:26:2019.235075XMAD23/09/2021 13:26:20090004654 
23/09/2021 13:25:1919.235010XMAD23/09/2021 13:25:19090004638"ALGO"
23/09/2021 13:25:1919.235011XMAD23/09/2021 13:25:19090004637"ALGO"
23/09/2021 13:25:1919.23505XMAD23/09/2021 13:25:19090004636"ALGO"
23/09/2021 13:25:1819.2400242XMAD23/09/2021 13:25:18090004634"ALGO"
23/09/2021 13:25:1819.240027XMAD23/09/2021 13:25:18090004635"ALGO"
23/09/2021 13:25:1319.24502,173XMAD23/09/2021 13:25:13090004632"ALGO"
23/09/2021 13:25:1319.2450588XMAD23/09/2021 13:25:13090004631"ALGO"
23/09/2021 13:25:1319.2450133XMAD23/09/2021 13:25:13090004630"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021