Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital392,985,111.00 Euros

 


Name Market Ticker ISIN
ENAGAS Continuous Market ENG ES0130960018


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
07/08/2020 17:35:1521.2600467XMAD07/08/2020 17:35:15090010060"ALGO"
07/08/2020 17:35:1521.2600487XMAD07/08/2020 17:35:15090010061"ALGO"
07/08/2020 17:35:1521.2600518XMAD07/08/2020 17:35:15090010062"ALGO"
07/08/2020 17:35:1521.2600107XMAD07/08/2020 17:35:15090010063"ALGO"
07/08/2020 17:35:1521.26001,720XMAD07/08/2020 17:35:15090010064"ALGO"
07/08/2020 17:35:1521.26001,537XMAD07/08/2020 17:35:15090010065"ALGO"
07/08/2020 17:35:1521.2600343XMAD07/08/2020 17:35:15090010066"ALGO"
07/08/2020 17:35:1521.2600110XMAD07/08/2020 17:35:15090010067"ALGO"
07/08/2020 17:35:1521.26004XMAD07/08/2020 17:35:15090010068"ALGO"
07/08/2020 17:35:1521.26002,946XMAD07/08/2020 17:35:15090010069"ALGO"
07/08/2020 17:35:1521.26002,560XMAD07/08/2020 17:35:15090010070"ALGO"
07/08/2020 17:35:1521.26004XMAD07/08/2020 17:35:15090010071"ALGO"
07/08/2020 17:35:1521.2600694XMAD07/08/2020 17:35:15090010072"ALGO"
07/08/2020 17:35:1521.2600194XMAD07/08/2020 17:35:15090010073"ALGO"
07/08/2020 17:35:1521.2600616XMAD07/08/2020 17:35:15090010074"ALGO"
07/08/2020 17:35:1521.26006XMAD07/08/2020 17:35:15090010075"ALGO"
07/08/2020 17:35:1521.26001,048XMAD07/08/2020 17:35:15090010076"ALGO"
07/08/2020 17:35:1521.26002,188XMAD07/08/2020 17:35:15090010077"ALGO"
07/08/2020 17:35:1521.26009XMAD07/08/2020 17:35:15090010078"ALGO"
07/08/2020 17:35:1521.26004,068XMAD07/08/2020 17:35:15090010079"ALGO"
07/08/2020 17:35:1521.2600170XMAD07/08/2020 17:35:15090010080"ALGO"
07/08/2020 17:35:1521.260040XMAD07/08/2020 17:35:15090010081"ALGO"
07/08/2020 17:35:1521.2600217XMAD07/08/2020 17:35:15090010082"ALGO"
07/08/2020 17:35:1521.26001,420XMAD07/08/2020 17:35:15090010083"ALGO"
07/08/2020 17:35:1521.26003,157XMAD07/08/2020 17:35:15090010084"ALGO"
07/08/2020 17:35:1521.2600100XMAD07/08/2020 17:35:15090010085"ALGO"
07/08/2020 17:35:1521.260028XMAD07/08/2020 17:35:15090010086"ALGO"
07/08/2020 17:35:1521.26002,534XMAD07/08/2020 17:35:15090010087"ALGO"
07/08/2020 17:35:1521.2600318XMAD07/08/2020 17:35:15090010088"ALGO"
07/08/2020 17:35:1521.26001,177XMAD07/08/2020 17:35:15090010089"ALGO"
07/08/2020 17:35:1521.26005,979XMAD07/08/2020 17:35:15090010090"ALGO"
07/08/2020 17:35:1521.2600166XMAD07/08/2020 17:35:15090010091"ALGO"
07/08/2020 17:35:1521.2600335XMAD07/08/2020 17:35:15090010092"ALGO"
07/08/2020 17:35:1521.2600209XMAD07/08/2020 17:35:15090010093"ALGO"
07/08/2020 17:35:1521.2600320XMAD07/08/2020 17:35:15090010094"ALGO"
07/08/2020 17:35:1521.26001,824XMAD07/08/2020 17:35:15090010095"ALGO"
07/08/2020 17:35:1521.26001,280XMAD07/08/2020 17:35:15090010096"ALGO"
07/08/2020 17:35:1521.26004,605XMAD07/08/2020 17:35:15090010097"ALGO"
07/08/2020 17:35:1521.2600536XMAD07/08/2020 17:35:15090010098"ALGO"
07/08/2020 17:35:1521.260068XMAD07/08/2020 17:35:15090010099"ALGO"
07/08/2020 17:35:1521.26005,941XMAD07/08/2020 17:35:15090010100"ALGO"
07/08/2020 17:35:1521.2600257XMAD07/08/2020 17:35:15090010101"ALGO"
07/08/2020 17:35:1521.260020XMAD07/08/2020 17:35:15090010102"ALGO"
07/08/2020 17:35:1521.2600251XMAD07/08/2020 17:35:15090010103"ALGO"
07/08/2020 17:35:1521.26006,008XMAD07/08/2020 17:35:15090010104"ALGO"
07/08/2020 17:35:1521.26002,260XMAD07/08/2020 17:35:15090010105"ALGO"
07/08/2020 17:35:1521.2600966XMAD07/08/2020 17:35:15090010106"ALGO"
07/08/2020 17:35:1521.260016XMAD07/08/2020 17:35:15090010107"ALGO"
07/08/2020 17:35:1521.26002,282XMAD07/08/2020 17:35:15090010108"ALGO"
07/08/2020 17:35:1521.2600201XMAD07/08/2020 17:35:15090010109"ALGO"
07/08/2020 17:35:1521.2600293XMAD07/08/2020 17:35:15090010110"ALGO"
07/08/2020 17:35:1521.26002,091XMAD07/08/2020 17:35:15090010111"ALGO"
07/08/2020 17:35:1521.26001,737XMAD07/08/2020 17:35:15090010112"ALGO"
07/08/2020 17:35:1521.26001,321XMAD07/08/2020 17:35:15090010113"ALGO"
07/08/2020 17:35:1521.26001,261XMAD07/08/2020 17:35:15090010114"ALGO"
07/08/2020 17:35:1521.26002,003XMAD07/08/2020 17:35:15090010115"ALGO"
07/08/2020 17:35:1521.2600106XMAD07/08/2020 17:35:15090010116"ALGO"
07/08/2020 17:35:1521.2600434XMAD07/08/2020 17:35:15090010117"ALGO"
07/08/2020 17:35:1521.2600308XMAD07/08/2020 17:35:15090010118"ALGO"
07/08/2020 17:35:1521.2600845XMAD07/08/2020 17:35:15090010119"ALGO"
07/08/2020 17:35:1521.260099XMAD07/08/2020 17:35:15090010120"ALGO"
07/08/2020 17:35:1521.26003,729XMAD07/08/2020 17:35:15090010121"ALGO"
07/08/2020 17:35:1521.26001XMAD07/08/2020 17:35:15090010122"ALGO"
07/08/2020 17:35:1521.26001,123XMAD07/08/2020 17:35:15090010123"ALGO"
07/08/2020 17:35:1521.2600170XMAD07/08/2020 17:35:15090010124"ALGO"
07/08/2020 17:35:1521.26001XMAD07/08/2020 17:35:15090010125"ALGO"
07/08/2020 17:35:1521.260092XMAD07/08/2020 17:35:15090010126"ALGO"
07/08/2020 17:35:1521.2600409XMAD07/08/2020 17:35:15090010127"ALGO"
07/08/2020 17:35:1521.260087XMAD07/08/2020 17:35:15090010128"ALGO"
07/08/2020 17:35:1521.2600243XMAD07/08/2020 17:35:15090010129"ALGO"
07/08/2020 17:35:1521.2600328XMAD07/08/2020 17:35:15090010130"ALGO"
07/08/2020 17:35:1521.2600308XMAD07/08/2020 17:35:15090010131"ALGO"
07/08/2020 17:35:1521.2600707XMAD07/08/2020 17:35:15090010132"ALGO"
07/08/2020 17:35:1521.2600496XMAD07/08/2020 17:35:15090010133"ALGO"
07/08/2020 17:35:1521.2600509XMAD07/08/2020 17:35:15090010134"ALGO"
07/08/2020 17:35:1521.2600663XMAD07/08/2020 17:35:15090010135"ALGO"
07/08/2020 17:35:1521.26001,126XMAD07/08/2020 17:35:15090010136"ALGO"
07/08/2020 17:35:1521.26002,201XMAD07/08/2020 17:35:15090010137"ALGO"
07/08/2020 17:35:1521.2600102XMAD07/08/2020 17:35:15090010138"ALGO"
07/08/2020 17:35:1521.260063XMAD07/08/2020 17:35:15090010139"ALGO"
07/08/2020 17:35:1521.26004,936XMAD07/08/2020 17:35:15090010140"ALGO"
07/08/2020 17:35:1521.260019XMAD07/08/2020 17:35:15090010141"ALGO"
07/08/2020 17:35:1521.26001XMAD07/08/2020 17:35:15090010142"ALGO"
07/08/2020 17:35:1521.26003,128XMAD07/08/2020 17:35:15090010143"ALGO"
07/08/2020 17:35:1521.2600516XMAD07/08/2020 17:35:15090010144"ALGO"
07/08/2020 17:35:1521.26004XMAD07/08/2020 17:35:15090010145"ALGO"
07/08/2020 17:35:1521.2600623XMAD07/08/2020 17:35:15090010146"ALGO"
07/08/2020 17:35:1521.2600172XMAD07/08/2020 17:35:15090010147"ALGO"
07/08/2020 17:35:1521.260086XMAD07/08/2020 17:35:15090010148"ALGO"
07/08/2020 17:35:1521.2600151XMAD07/08/2020 17:35:15090010149"ALGO"
07/08/2020 17:35:1521.26002,232XMAD07/08/2020 17:35:15090010150"ALGO"
07/08/2020 17:35:1521.2600492XMAD07/08/2020 17:35:15090010151"ALGO"
07/08/2020 17:35:1521.26002,806XMAD07/08/2020 17:35:15090010152"ALGO"
07/08/2020 17:35:1521.26005,758XMAD07/08/2020 17:35:15090010153"ALGO"
07/08/2020 17:35:1521.26001XMAD07/08/2020 17:35:15090010154"ALGO"
07/08/2020 17:35:1521.2600287XMAD07/08/2020 17:35:15090010155"ALGO"
07/08/2020 17:35:1521.260023XMAD07/08/2020 17:35:15090010156"ALGO"
07/08/2020 17:35:1521.2600186XMAD07/08/2020 17:35:15090010157"ALGO"
07/08/2020 17:35:1521.2600117XMAD07/08/2020 17:35:15090010158"ALGO"
07/08/2020 17:35:1521.26001,463XMAD07/08/2020 17:35:15090010159"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020