Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital392,985,111.00 Euros

 


Name Market Ticker ISIN
ENAGAS Continuous Market ENG ES0130960018


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
22/01/2021 17:35:2017.9000346XMAD22/01/2021 17:35:20090014066"ALGO"
22/01/2021 17:35:2017.9000248XMAD22/01/2021 17:35:20090014067 
22/01/2021 17:35:2017.9000227XMAD22/01/2021 17:35:20090014068 
22/01/2021 17:35:2017.90001,644XMAD22/01/2021 17:35:20090014069"ALGO"
22/01/2021 17:35:2017.9000304XMAD22/01/2021 17:35:20090014070"ALGO"
22/01/2021 17:35:2017.9000451XMAD22/01/2021 17:35:20090014071"ALGO"
22/01/2021 17:35:2017.9000691XMAD22/01/2021 17:35:20090014072"ALGO"
22/01/2021 17:35:2017.9000228XMAD22/01/2021 17:35:20090014073"ALGO"
22/01/2021 17:35:2017.9000691XMAD22/01/2021 17:35:20090014074"ALGO"
22/01/2021 17:35:2017.9000345XMAD22/01/2021 17:35:20090014075"ALGO"
22/01/2021 17:35:2017.9000117XMAD22/01/2021 17:35:20090014076"ALGO"
22/01/2021 17:35:2017.90001,410XMAD22/01/2021 17:35:20090014077"ALGO"
22/01/2021 17:35:2017.9000111XMAD22/01/2021 17:35:20090014078"ALGO"
22/01/2021 17:35:2017.9000934XMAD22/01/2021 17:35:20090014079"ALGO"
22/01/2021 17:35:2017.9000680XMAD22/01/2021 17:35:20090014080"ALGO"
22/01/2021 17:35:2017.9000513XMAD22/01/2021 17:35:20090014081"ALGO"
22/01/2021 17:35:2017.90001,828XMAD22/01/2021 17:35:20090014082"ALGO"
22/01/2021 17:35:2017.900073XMAD22/01/2021 17:35:20090014083"ALGO"
22/01/2021 17:35:2017.9000100XMAD22/01/2021 17:35:20090014084"ALGO"
22/01/2021 17:35:2017.900032XMAD22/01/2021 17:35:20090014085"ALGO"
22/01/2021 17:35:2017.90003,000XMAD22/01/2021 17:35:20090014086"ALGO"
22/01/2021 17:35:2017.90002,000XMAD22/01/2021 17:35:20090014087"ALGO"
22/01/2021 17:35:2017.90001,312XMAD22/01/2021 17:35:20090014088"ALGO"
22/01/2021 17:35:2017.9000416XMAD22/01/2021 17:35:20090014089"ALGO"
22/01/2021 17:35:2017.9000126XMAD22/01/2021 17:35:20090014090"ALGO"
22/01/2021 17:35:2017.90006,501XMAD22/01/2021 17:35:20090014091"ALGO"
22/01/2021 17:35:2017.9000260XMAD22/01/2021 17:35:20090014092"ALGO"
22/01/2021 17:35:2017.90001XMAD22/01/2021 17:35:20090014093"ALGO"
22/01/2021 17:35:2017.90001,566XMAD22/01/2021 17:35:20090014094"ALGO"
22/01/2021 17:35:2017.90001,811XMAD22/01/2021 17:35:20090014095"ALGO"
22/01/2021 17:35:2017.900085XMAD22/01/2021 17:35:20090014096"ALGO"
22/01/2021 17:35:2017.9000494XMAD22/01/2021 17:35:20090014097"ALGO"
22/01/2021 17:35:2017.9000177XMAD22/01/2021 17:35:20090014098"ALGO"
22/01/2021 17:35:2017.90004,434XMAD22/01/2021 17:35:20090014099"ALGO"
22/01/2021 17:35:2017.9000264XMAD22/01/2021 17:35:20090014100"ALGO"
22/01/2021 17:35:2017.9000112XMAD22/01/2021 17:35:20090014101"ALGO"
22/01/2021 17:35:2017.90001,954XMAD22/01/2021 17:35:20090014102"ALGO"
22/01/2021 17:35:2017.9000460XMAD22/01/2021 17:35:20090014103"ALGO"
22/01/2021 17:35:2017.9000279XMAD22/01/2021 17:35:20090014104"ALGO"
22/01/2021 17:35:2017.900040XMAD22/01/2021 17:35:20090014105"ALGO"
22/01/2021 17:35:2017.90001,821XMAD22/01/2021 17:35:20090014106"ALGO"
22/01/2021 17:35:2017.9000243XMAD22/01/2021 17:35:20090014107"ALGO"
22/01/2021 17:35:2017.900023XMAD22/01/2021 17:35:20090014108"ALGO"
22/01/2021 17:35:2017.9000100XMAD22/01/2021 17:35:20090014109"ALGO"
22/01/2021 17:35:2017.90001,085XMAD22/01/2021 17:35:20090014110"ALGO"
22/01/2021 17:35:2017.9000194XMAD22/01/2021 17:35:20090014111"ALGO"
22/01/2021 17:35:2017.90001,170XMAD22/01/2021 17:35:20090014112"ALGO"
22/01/2021 17:35:2017.90001,108XMAD22/01/2021 17:35:20090014113"ALGO"
22/01/2021 17:35:2017.9000291XMAD22/01/2021 17:35:20090014114 
22/01/2021 17:35:2017.9000717XMAD22/01/2021 17:35:20090014115"ALGO"
22/01/2021 17:35:2017.900055XMAD22/01/2021 17:35:20090014116 
22/01/2021 17:35:2017.90001,039XMAD22/01/2021 17:35:20090014117"ALGO"
22/01/2021 17:35:2017.90009,072XMAD22/01/2021 17:35:20090014118"ALGO"
22/01/2021 17:35:2017.900052XMAD22/01/2021 17:35:20090014119"ALGO"
22/01/2021 17:35:2017.90004,739XMAD22/01/2021 17:35:20090014120"ALGO"
22/01/2021 17:35:2017.9000352XMAD22/01/2021 17:35:20090014121"ALGO"
22/01/2021 17:35:2017.9000380XMAD22/01/2021 17:35:20090014122"ALGO"
22/01/2021 17:35:2017.9000333XMAD22/01/2021 17:35:20090014123"ALGO"
22/01/2021 17:35:2017.9000169XMAD22/01/2021 17:35:20090014124"ALGO"
22/01/2021 17:35:2017.9000413XMAD22/01/2021 17:35:20090014125"ALGO"
22/01/2021 17:35:2017.9000195XMAD22/01/2021 17:35:20090014126"ALGO"
22/01/2021 17:35:2017.90001,135XMAD22/01/2021 17:35:20090014127"ALGO"
22/01/2021 17:35:2017.9000111XMAD22/01/2021 17:35:20090014128"ALGO"
22/01/2021 17:35:2017.900083XMAD22/01/2021 17:35:20090014129"ALGO"
22/01/2021 17:35:2017.900013XMAD22/01/2021 17:35:20090014130"ALGO"
22/01/2021 17:35:2017.9000146XMAD22/01/2021 17:35:20090014131"ALGO"
22/01/2021 17:35:2017.900074XMAD22/01/2021 17:35:20090014132"ALGO"
22/01/2021 17:35:2017.900057XMAD22/01/2021 17:35:20090014133"ALGO"
22/01/2021 17:35:2017.90003,652XMAD22/01/2021 17:35:20090014134"ALGO"
22/01/2021 17:35:2017.90001,741XMAD22/01/2021 17:35:20090014135"ALGO"
22/01/2021 17:35:2017.90001,887XMAD22/01/2021 17:35:20090014136"ALGO"
22/01/2021 17:35:2017.90001,505XMAD22/01/2021 17:35:20090014137"ALGO"
22/01/2021 17:35:2017.900010XMAD22/01/2021 17:35:20090014138"ALGO"
22/01/2021 17:35:2017.90002,590XMAD22/01/2021 17:35:20090014139"ALGO"
22/01/2021 17:35:2017.90001,352XMAD22/01/2021 17:35:20090014140"ALGO"
22/01/2021 17:35:2017.90006,904XMAD22/01/2021 17:35:20090014141"ALGO"
22/01/2021 17:35:2017.9000722XMAD22/01/2021 17:35:20090014142"ALGO"
22/01/2021 17:35:2017.9000200XMAD22/01/2021 17:35:20090014143"ALGO"
22/01/2021 17:35:2017.900082XMAD22/01/2021 17:35:20090014144"ALGO"
22/01/2021 17:35:2017.900018XMAD22/01/2021 17:35:20090014145 
22/01/2021 17:35:2017.9000176XMAD22/01/2021 17:35:20090014146 
22/01/2021 17:35:2017.9000424XMAD22/01/2021 17:35:20090014147"ALGO"
22/01/2021 17:35:2017.9000166XMAD22/01/2021 17:35:20090014148"ALGO"
22/01/2021 17:35:2017.9000806XMAD22/01/2021 17:35:20090014149"ALGO"
22/01/2021 17:35:2017.9000694XMAD22/01/2021 17:35:20090014150"ALGO"
22/01/2021 17:35:2017.9000191XMAD22/01/2021 17:35:20090014151"ALGO"
22/01/2021 17:35:2017.9000669XMAD22/01/2021 17:35:20090014152"ALGO"
22/01/2021 17:35:2017.900022XMAD22/01/2021 17:35:20090014153"ALGO"
22/01/2021 17:35:2017.9000136XMAD22/01/2021 17:35:20090014154"ALGO"
22/01/2021 17:35:2017.90001,183XMAD22/01/2021 17:35:20090014155"ALGO"
22/01/2021 17:35:2017.900039XMAD22/01/2021 17:35:20090014156"ALGO"
22/01/2021 17:35:2017.90001,702XMAD22/01/2021 17:35:20090014157"ALGO"
22/01/2021 17:35:2017.90004,032XMAD22/01/2021 17:35:20090014158"ALGO"
22/01/2021 17:35:2017.900018XMAD22/01/2021 17:35:20090014159"ALGO"
22/01/2021 17:35:2017.9000218XMAD22/01/2021 17:35:20090014160"ALGO"
22/01/2021 17:35:2017.9000116XMAD22/01/2021 17:35:20090014161"ALGO"
22/01/2021 17:35:2017.9000251XMAD22/01/2021 17:35:20090014162"ALGO"
22/01/2021 17:35:2017.90004,693XMAD22/01/2021 17:35:20090014163"ALGO"
22/01/2021 17:35:2017.9000162XMAD22/01/2021 17:35:20090014164"ALGO"
22/01/2021 17:35:2017.900075XMAD22/01/2021 17:35:20090014165"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021