Bolsas y Mercados Españoles
Company
search
ERCROS S.A.
AddressAV DIAGONAL 593, 08014 BARCELONA 
Listed Capital100,971,237.00 Euros



Name Market Ticker ISIN
ERCROS Continuous Market ECR ES0125140A14


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
07/08/2020 17:35:151.846089XMAD07/08/2020 17:35:15010025704"ALGO"
07/08/2020 17:35:151.846050XMAD07/08/2020 17:35:15010025705"ALGO"
07/08/2020 17:35:151.846011XMAD07/08/2020 17:35:15010025706"ALGO"
07/08/2020 17:35:151.846075XMAD07/08/2020 17:35:15010025707"ALGO"
07/08/2020 17:35:151.846047XMAD07/08/2020 17:35:15010025708"ALGO"
07/08/2020 17:35:151.8460194XMAD07/08/2020 17:35:15010025709"ALGO"
07/08/2020 17:35:151.846056XMAD07/08/2020 17:35:15010025710"ALGO"
07/08/2020 17:35:151.84606XMAD07/08/2020 17:35:15010025711"ALGO"
07/08/2020 17:35:151.846018XMAD07/08/2020 17:35:15010025712"ALGO"
07/08/2020 17:35:151.846026XMAD07/08/2020 17:35:15010025713"ALGO"
07/08/2020 17:35:151.8460209XMAD07/08/2020 17:35:15010025714"ALGO"
07/08/2020 17:35:151.846073XMAD07/08/2020 17:35:15010025715"ALGO"
07/08/2020 17:35:151.846045XMAD07/08/2020 17:35:15010025716"ALGO"
07/08/2020 17:35:151.846013XMAD07/08/2020 17:35:15010025717"ALGO"
07/08/2020 17:35:151.846051XMAD07/08/2020 17:35:15010025718"ALGO"
07/08/2020 17:35:151.846054XMAD07/08/2020 17:35:15010025719 
07/08/2020 17:27:311.8520144XMAD07/08/2020 17:27:31010025176"ALGO"
07/08/2020 17:27:311.854080XMAD07/08/2020 17:27:31010025173"ALGO"
07/08/2020 17:27:311.8540232XMAD07/08/2020 17:27:31010025174"ALGO"
07/08/2020 17:27:311.85407XMAD07/08/2020 17:27:31010025175 
07/08/2020 17:26:451.860096XMAD07/08/2020 17:26:45010025106"ALGO"
07/08/2020 17:25:441.860080XMAD07/08/2020 17:25:44010024958"ALGO"
07/08/2020 17:25:401.8580987XMAD07/08/2020 17:25:40010024956"ALGO"
07/08/2020 17:25:401.8600513XMAD07/08/2020 17:25:40010024957"ALGO"
07/08/2020 17:22:291.854082XMAD07/08/2020 17:22:29010024705"ALGO"
07/08/2020 17:22:291.854069XMAD07/08/2020 17:22:29010024706 
07/08/2020 17:22:291.854025XMAD07/08/2020 17:22:29010024703"ALGO"
07/08/2020 17:22:291.854053XMAD07/08/2020 17:22:29010024704"ALGO"
07/08/2020 17:21:241.856015XMAD07/08/2020 17:21:24010024627 
07/08/2020 16:56:301.85401,074XMAD07/08/2020 16:56:30010022706 
07/08/2020 16:56:301.854015XMAD07/08/2020 16:56:30010022705"ALGO"
07/08/2020 16:51:331.850039XMAD07/08/2020 16:51:33010022449"ALGO"
07/08/2020 16:51:331.8500208XMAD07/08/2020 16:51:33010022450"ALGO"
07/08/2020 16:51:331.8420331XMAD07/08/2020 16:51:33010022451"ALGO"
07/08/2020 16:51:331.8420922XMAD07/08/2020 16:51:33010022452"ALGO"
07/08/2020 16:47:041.85002,000XMAD07/08/2020 16:47:04010022255"ALGO"
07/08/2020 16:47:041.85001,142XMAD07/08/2020 16:47:04010022256"ALGO"
07/08/2020 16:45:091.85003,000XMAD07/08/2020 16:45:09010022124"ALGO"
07/08/2020 16:35:231.848076XMAD07/08/2020 16:35:23010021472"ALGO"
07/08/2020 16:35:231.8480353XMAD07/08/2020 16:35:23010021471"ALGO"
07/08/2020 16:23:451.84801XMAD07/08/2020 16:23:45010020875"ALGO"
07/08/2020 16:21:291.8420206XMAD07/08/2020 16:21:29010020773"ALGO"
07/08/2020 16:21:291.84404XMAD07/08/2020 16:21:29010020772"ALGO"
07/08/2020 16:11:151.8400778XMAD07/08/2020 16:11:15010020268 
07/08/2020 16:11:151.84001,149XMAD07/08/2020 16:11:15010020269"ALGO"
07/08/2020 16:10:341.83001,000XMAD07/08/2020 16:10:34010020182 
07/08/2020 16:10:341.83002,400XMAD07/08/2020 16:10:34010020183 
07/08/2020 16:10:311.8280926XMAD07/08/2020 16:10:31010020169"ALGO"
07/08/2020 16:10:311.828026XMAD07/08/2020 16:10:31010020168"ALGO"
07/08/2020 15:55:491.8280207XMAD07/08/2020 15:55:49010019629"ALGO"
07/08/2020 15:45:321.82004,311XMAD07/08/2020 15:45:32010019201 
07/08/2020 15:45:321.8200689XMAD07/08/2020 15:45:32010019200 
07/08/2020 15:39:411.82004,187XMAD07/08/2020 15:39:41010018950"ALGO"
07/08/2020 15:39:411.820029XMAD07/08/2020 15:39:41010018951"ALGO"
07/08/2020 15:39:411.8200400XMAD07/08/2020 15:39:41010018949"ALGO"
07/08/2020 15:16:011.82002,099XMAD07/08/2020 15:16:01010017923"ALGO"
07/08/2020 15:16:011.82001,001XMAD07/08/2020 15:16:01010017922"ALGO"
07/08/2020 14:52:171.8200970XMAD07/08/2020 14:52:17010017242"ALGO"
07/08/2020 14:52:171.82001,093XMAD07/08/2020 14:52:17010017243"ALGO"
07/08/2020 14:52:171.8200250XMAD07/08/2020 14:52:17010017244"ALGO"
07/08/2020 14:33:591.8120250XMAD07/08/2020 14:33:59010016366 
07/08/2020 14:33:011.81602,643XMAD07/08/2020 14:33:01010016325"ALGO"
07/08/2020 14:33:011.8160164XMAD07/08/2020 14:33:01010016324"ALGO"
07/08/2020 14:33:011.8140586XMAD07/08/2020 14:33:01010016322"ALGO"
07/08/2020 14:33:011.8140974XMAD07/08/2020 14:33:01010016323 
07/08/2020 14:33:011.8140720XMAD07/08/2020 14:33:01010016320"ALGO"
07/08/2020 14:33:011.8140580XMAD07/08/2020 14:33:01010016321"ALGO"
07/08/2020 14:28:311.806079XMAD07/08/2020 14:28:31010015694 
07/08/2020 14:28:311.8060338XMAD07/08/2020 14:28:31010015695"ALGO"
07/08/2020 14:28:311.80605XMAD07/08/2020 14:28:31010015696 
07/08/2020 14:28:311.802078XMAD07/08/2020 14:28:31010015697 
07/08/2020 14:17:221.8100112XMAD07/08/2020 14:17:22010015151"ALGO"
07/08/2020 14:17:221.8100165XMAD07/08/2020 14:17:22010015148 
07/08/2020 14:17:221.810014XMAD07/08/2020 14:17:22010015149 
07/08/2020 14:17:221.8060421XMAD07/08/2020 14:17:22010015150 
07/08/2020 14:16:101.8180158XMAD07/08/2020 14:16:10010015116"ALGO"
07/08/2020 14:16:101.8180364XMAD07/08/2020 14:16:10010015114"ALGO"
07/08/2020 14:16:101.8180236XMAD07/08/2020 14:16:10010015115"ALGO"
07/08/2020 14:12:141.820025XMAD07/08/2020 14:12:14010014951"ALGO"
07/08/2020 14:12:141.82005XMAD07/08/2020 14:12:14010014950"ALGO"
07/08/2020 13:25:401.8200394XMAD07/08/2020 13:25:40010012956"ALGO"
07/08/2020 13:25:401.82602XMAD07/08/2020 13:25:40010012955 
07/08/2020 13:25:401.8200336XMAD07/08/2020 13:25:40010012954"ALGO"
07/08/2020 12:06:221.8200301XMAD07/08/2020 12:06:22010009857"ALGO"
07/08/2020 12:06:221.820058XMAD07/08/2020 12:06:22010009858"ALGO"
07/08/2020 11:48:221.8200269XMAD07/08/2020 11:48:22010008713"ALGO"
07/08/2020 11:37:271.8140475XMAD07/08/2020 11:37:27010008341 
07/08/2020 11:37:271.8140241XMAD07/08/2020 11:37:27010008340"ALGO"
07/08/2020 11:37:211.8140284XMAD07/08/2020 11:37:21010008338 
07/08/2020 11:31:211.818023XMAD07/08/2020 11:31:21010008155"ALGO"
07/08/2020 11:31:211.8180787XMAD07/08/2020 11:31:21010008156"ALGO"
07/08/2020 11:31:211.8180190XMAD07/08/2020 11:31:21010008157"ALGO"
07/08/2020 11:05:301.8140117XMAD07/08/2020 11:05:30010006978"ALGO"
07/08/2020 11:05:301.8200140XMAD07/08/2020 11:05:30010006977"ALGO"
07/08/2020 10:58:001.822016XMAD07/08/2020 10:58:00010006541"ALGO"
07/08/2020 10:26:431.814042XMAD07/08/2020 10:26:43010005092"ALGO"
07/08/2020 10:26:431.8140283XMAD07/08/2020 10:26:43010005087 
07/08/2020 10:26:431.814029XMAD07/08/2020 10:26:43010005088"ALGO"
07/08/2020 10:26:431.814013XMAD07/08/2020 10:26:43010005089 
07/08/2020 10:26:431.810080XMAD07/08/2020 10:26:43010005090 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020