Bolsas y Mercados Españoles
Company
search
ERCROS S.A.
AddressAV DIAGONAL 593, 08014 BARCELONA 
Listed Capital30,291,371.10 Euros



Name Market Ticker ISIN
ERCROS Continuous Market ECR ES0125140A14


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
23/10/2020 17:35:211.860044XMAD23/10/2020 17:35:21010022709"ALGO"
23/10/2020 17:35:211.860010XMAD23/10/2020 17:35:21010022710"ALGO"
23/10/2020 17:35:211.860037XMAD23/10/2020 17:35:21010022711"ALGO"
23/10/2020 17:35:211.860059XMAD23/10/2020 17:35:21010022712"ALGO"
23/10/2020 17:35:211.860056XMAD23/10/2020 17:35:21010022713"ALGO"
23/10/2020 17:35:211.860011XMAD23/10/2020 17:35:21010022714"ALGO"
23/10/2020 17:35:211.860019XMAD23/10/2020 17:35:21010022715"ALGO"
23/10/2020 17:35:211.8600204XMAD23/10/2020 17:35:21010022716"ALGO"
23/10/2020 17:35:211.860022XMAD23/10/2020 17:35:21010022717"ALGO"
23/10/2020 17:35:211.8600416XMAD23/10/2020 17:35:21010022718"ALGO"
23/10/2020 17:35:211.86001,090XMAD23/10/2020 17:35:21010022719 
23/10/2020 17:35:211.86003XMAD23/10/2020 17:35:21010022720 
23/10/2020 17:35:211.860061XMAD23/10/2020 17:35:21010022721"ALGO"
23/10/2020 17:35:211.860019XMAD23/10/2020 17:35:21010022722"ALGO"
23/10/2020 17:35:211.860040XMAD23/10/2020 17:35:21010022723"ALGO"
23/10/2020 17:29:301.8600599XMAD23/10/2020 17:29:30010022365"ALGO"
23/10/2020 17:29:301.8600255XMAD23/10/2020 17:29:30010022366"ALGO"
23/10/2020 17:28:481.860021XMAD23/10/2020 17:28:48010022257"ALGO"
23/10/2020 17:26:521.85006XMAD23/10/2020 17:26:52010022070"ALGO"
23/10/2020 17:20:271.8580804XMAD23/10/2020 17:20:27010021553"ALGO"
23/10/2020 17:19:241.85001,550XMAD23/10/2020 17:19:24010021507 
23/10/2020 17:19:181.85001,924XMAD23/10/2020 17:19:18010021498 
23/10/2020 17:19:091.85001,982XMAD23/10/2020 17:19:09010021481 
23/10/2020 17:19:021.85001,948XMAD23/10/2020 17:19:02010021479 
23/10/2020 17:18:531.850022XMAD23/10/2020 17:18:53010021472"ALGO"
23/10/2020 17:18:531.85001,900XMAD23/10/2020 17:18:53010021471 
23/10/2020 17:18:531.85001,703XMAD23/10/2020 17:18:53010021470 
23/10/2020 17:17:441.850079XMAD23/10/2020 17:17:44010021377"ALGO"
23/10/2020 17:17:441.850041XMAD23/10/2020 17:17:44010021376"ALGO"
23/10/2020 17:17:441.85001,096XMAD23/10/2020 17:17:44010021370 
23/10/2020 17:17:441.85009XMAD23/10/2020 17:17:44010021371"ALGO"
23/10/2020 17:17:441.85401,000XMAD23/10/2020 17:17:44010021372 
23/10/2020 17:17:441.85802,815XMAD23/10/2020 17:17:44010021373"ALGO"
23/10/2020 17:17:441.8600900XMAD23/10/2020 17:17:44010021374"ALGO"
23/10/2020 17:17:441.860019,180XMAD23/10/2020 17:17:44010021375 
23/10/2020 17:14:011.8420573XMAD23/10/2020 17:14:01010021158"ALGO"
23/10/2020 17:14:011.8400363XMAD23/10/2020 17:14:01010021159 
23/10/2020 17:10:191.8500404XMAD23/10/2020 17:10:19010020999"ALGO"
23/10/2020 16:40:501.84001,800XMAD23/10/2020 16:40:50010019420 
23/10/2020 16:40:501.8400200XMAD23/10/2020 16:40:50010019419 
23/10/2020 16:30:161.848050XMAD23/10/2020 16:30:16010018961"ALGO"
23/10/2020 16:28:011.8380661XMAD23/10/2020 16:28:01010018848 
23/10/2020 16:20:501.8380350XMAD23/10/2020 16:20:50010018390 
23/10/2020 16:15:141.8360106XMAD23/10/2020 16:15:14010018100"ALGO"
23/10/2020 15:59:471.8380504XMAD23/10/2020 15:59:47010017471"ALGO"
23/10/2020 15:59:471.8380455XMAD23/10/2020 15:59:47010017472"ALGO"
23/10/2020 14:46:031.8400900XMAD23/10/2020 14:46:03010015116"ALGO"
23/10/2020 14:45:571.842088XMAD23/10/2020 14:45:57010015112"ALGO"
23/10/2020 14:45:511.846024XMAD23/10/2020 14:45:51010015110"ALGO"
23/10/2020 14:42:491.8500487XMAD23/10/2020 14:42:49010014990"ALGO"
23/10/2020 14:22:321.8480500XMAD23/10/2020 14:22:32010014158"ALGO"
23/10/2020 13:52:561.8440166XMAD23/10/2020 13:52:56010013523"ALGO"
23/10/2020 13:52:561.848088XMAD23/10/2020 13:52:56010013522"ALGO"
23/10/2020 13:52:561.85001,180XMAD23/10/2020 13:52:56010013519 
23/10/2020 13:52:561.8500510XMAD23/10/2020 13:52:56010013520"ALGO"
23/10/2020 13:52:561.8500174XMAD23/10/2020 13:52:56010013521"ALGO"
23/10/2020 13:47:291.850020XMAD23/10/2020 13:47:29010013383 
23/10/2020 12:41:191.8500300XMAD23/10/2020 12:41:19010011074 
23/10/2020 12:18:511.8500740XMAD23/10/2020 12:18:51010010298 
23/10/2020 12:18:511.8500900XMAD23/10/2020 12:18:51010010297"ALGO"
23/10/2020 12:10:071.844024XMAD23/10/2020 12:10:07010009985"ALGO"
23/10/2020 12:10:071.8340100XMAD23/10/2020 12:10:07010009986"ALGO"
23/10/2020 12:10:071.832098XMAD23/10/2020 12:10:07010009987"ALGO"
23/10/2020 12:10:071.83001,678XMAD23/10/2020 12:10:07010009988 
23/10/2020 11:46:001.840083XMAD23/10/2020 11:46:00010008800"ALGO"
23/10/2020 11:46:001.83202,810XMAD23/10/2020 11:46:00010008801"ALGO"
23/10/2020 11:46:001.83002,227XMAD23/10/2020 11:46:00010008802 
23/10/2020 11:40:381.8460720XMAD23/10/2020 11:40:38010008612 
23/10/2020 11:40:381.8460206XMAD23/10/2020 11:40:38010008613"ALGO"
23/10/2020 11:40:381.8460103XMAD23/10/2020 11:40:38010008614"ALGO"
23/10/2020 11:40:381.8440900XMAD23/10/2020 11:40:38010008615"ALGO"
23/10/2020 11:40:381.8420132XMAD23/10/2020 11:40:38010008616"ALGO"
23/10/2020 11:40:381.8380900XMAD23/10/2020 11:40:38010008617"ALGO"
23/10/2020 11:40:381.838039XMAD23/10/2020 11:40:38010008618 
23/10/2020 11:37:551.8580143XMAD23/10/2020 11:37:55010008506"ALGO"
23/10/2020 11:37:381.8540397XMAD23/10/2020 11:37:38010008501 
23/10/2020 11:37:371.84202,287XMAD23/10/2020 11:37:37010008499 
23/10/2020 11:37:371.84201,135XMAD23/10/2020 11:37:37010008498"ALGO"
23/10/2020 11:32:311.850029XMAD23/10/2020 11:32:31010008278"ALGO"
23/10/2020 11:32:311.8460103XMAD23/10/2020 11:32:31010008279"ALGO"
23/10/2020 11:32:311.8440900XMAD23/10/2020 11:32:31010008280"ALGO"
23/10/2020 11:32:311.8420134XMAD23/10/2020 11:32:31010008281"ALGO"
23/10/2020 11:32:311.84201,000XMAD23/10/2020 11:32:31010008282 
23/10/2020 11:19:321.85403,000XMAD23/10/2020 11:19:32010007831 
23/10/2020 11:19:321.8540177XMAD23/10/2020 11:19:32010007832"ALGO"
23/10/2020 11:10:411.84801,320XMAD23/10/2020 11:10:41010007498 
23/10/2020 11:07:071.8480180XMAD23/10/2020 11:07:07010007397"ALGO"
23/10/2020 10:51:341.8500669XMAD23/10/2020 10:51:34010006814 
23/10/2020 10:51:341.8500181XMAD23/10/2020 10:51:34010006815"ALGO"
23/10/2020 10:51:341.8500576XMAD23/10/2020 10:51:34010006816"ALGO"
23/10/2020 10:01:201.8580224XMAD23/10/2020 10:01:20010004563"ALGO"
23/10/2020 10:00:401.8580488XMAD23/10/2020 10:00:40010004515"ALGO"
23/10/2020 10:00:401.8560268XMAD23/10/2020 10:00:40010004516"ALGO"
23/10/2020 10:00:401.8520113XMAD23/10/2020 10:00:40010004517"ALGO"
23/10/2020 10:00:401.8500831XMAD23/10/2020 10:00:40010004518 
23/10/2020 09:41:221.8720100XMAD23/10/2020 09:41:22010003620"ALGO"
23/10/2020 09:38:481.8600884XMAD23/10/2020 09:38:48010003508 
23/10/2020 09:38:481.8600830XMAD23/10/2020 09:38:48010003507 
23/10/2020 09:38:481.85401,942XMAD23/10/2020 09:38:48010003506 
23/10/2020 09:31:511.85402,276XMAD23/10/2020 09:31:51010002894 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020