Bolsas y Mercados Españoles
Company
search
MAPFRE, S.A.
AddressCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Listed Capital307,955,327.30 Euros



Name Market Ticker ISIN
MAPFRE, S.A. Continuous Market MAP ES0124244E34


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
22/06/2021 17:29:591.783536XMAD22/06/2021 17:29:59080005807"ALGO"
22/06/2021 17:29:471.7835124XMAD22/06/2021 17:29:47080005791"ALGO"
22/06/2021 17:29:251.7830678XMAD22/06/2021 17:29:25080005780"ALGO"
22/06/2021 17:29:241.783019XMAD22/06/2021 17:29:24080005778"ALGO"
22/06/2021 17:29:241.7830851XMAD22/06/2021 17:29:24080005779"ALGO"
22/06/2021 17:29:081.7825333XMAD22/06/2021 17:29:08080005770"ALGO"
22/06/2021 17:29:001.7825458XMAD22/06/2021 17:29:00080005739"ALGO"
22/06/2021 17:28:011.783024XMAD22/06/2021 17:28:01080005669"ALGO"
22/06/2021 17:28:011.7830676XMAD22/06/2021 17:28:01080005668"ALGO"
22/06/2021 17:28:011.78352,300XMAD22/06/2021 17:28:01080005666 
22/06/2021 17:28:011.7835665XMAD22/06/2021 17:28:01080005667"ALGO"
22/06/2021 17:27:551.7830190XMAD22/06/2021 17:27:55080005665"ALGO"
22/06/2021 17:27:381.783087XMAD22/06/2021 17:27:38080005655"ALGO"
22/06/2021 17:27:381.78352,856XMAD22/06/2021 17:27:38080005653"ALGO"
22/06/2021 17:27:381.78402,144XMAD22/06/2021 17:27:38080005654"ALGO"
22/06/2021 17:26:481.78303XMAD22/06/2021 17:26:48080005621"ALGO"
22/06/2021 17:26:411.78351,597XMAD22/06/2021 17:26:41080005619"ALGO"
22/06/2021 17:26:251.78402,869XMAD22/06/2021 17:26:25080005618"ALGO"
22/06/2021 17:26:001.7830849XMAD22/06/2021 17:26:00080005602"ALGO"
22/06/2021 17:26:001.7830665XMAD22/06/2021 17:26:00080005603"ALGO"
22/06/2021 17:26:001.78303,111XMAD22/06/2021 17:26:00080005604"ALGO"
22/06/2021 17:25:251.78253,729XMAD22/06/2021 17:25:25080005589"ALGO"
22/06/2021 17:25:251.78301,070XMAD22/06/2021 17:25:25080005587 
22/06/2021 17:25:251.7830930XMAD22/06/2021 17:25:25080005588"ALGO"
22/06/2021 17:25:181.7830849XMAD22/06/2021 17:25:18080005586"ALGO"
22/06/2021 17:25:161.78252XMAD22/06/2021 17:25:16080005583"ALGO"
22/06/2021 17:24:511.782516XMAD22/06/2021 17:24:51080005578"ALGO"
22/06/2021 17:24:511.7825394XMAD22/06/2021 17:24:51080005579"ALGO"
22/06/2021 17:24:431.7815665XMAD22/06/2021 17:24:43080005568"ALGO"
22/06/2021 17:24:181.782023XMAD22/06/2021 17:24:18080005557"ALGO"
22/06/2021 17:24:181.78201,062XMAD22/06/2021 17:24:18080005558"ALGO"
22/06/2021 17:23:431.782527XMAD22/06/2021 17:23:43080005533"ALGO"
22/06/2021 17:23:431.782551XMAD22/06/2021 17:23:43080005534 
22/06/2021 17:23:431.78302,941XMAD22/06/2021 17:23:43080005535"ALGO"
22/06/2021 17:23:431.7830981XMAD22/06/2021 17:23:43080005536 
22/06/2021 17:22:591.7820180XMAD22/06/2021 17:22:59080005522"ALGO"
22/06/2021 17:22:591.782031XMAD22/06/2021 17:22:59080005523"ALGO"
22/06/2021 17:22:591.7820454XMAD22/06/2021 17:22:59080005524"ALGO"
22/06/2021 17:22:591.7825782XMAD22/06/2021 17:22:59080005520"ALGO"
22/06/2021 17:22:591.7825123XMAD22/06/2021 17:22:59080005521"ALGO"
22/06/2021 17:22:021.78202,380XMAD22/06/2021 17:22:02080005515"ALGO"
22/06/2021 17:22:021.7820323XMAD22/06/2021 17:22:02080005514"ALGO"
22/06/2021 17:22:021.78202XMAD22/06/2021 17:22:02080005508"ALGO"
22/06/2021 17:22:021.78202,100XMAD22/06/2021 17:22:02080005509 
22/06/2021 17:22:021.78201,961XMAD22/06/2021 17:22:02080005510"ALGO"
22/06/2021 17:22:021.78202,884XMAD22/06/2021 17:22:02080005511"ALGO"
22/06/2021 17:22:021.78252,000XMAD22/06/2021 17:22:02080005512"ALGO"
22/06/2021 17:22:021.78251,053XMAD22/06/2021 17:22:02080005513"ALGO"
22/06/2021 17:21:241.78103,662XMAD22/06/2021 17:21:24080005492"ALGO"
22/06/2021 17:21:241.78101,816XMAD22/06/2021 17:21:24080005493"ALGO"
22/06/2021 17:21:241.7810234XMAD22/06/2021 17:21:24080005494"ALGO"
22/06/2021 17:21:171.781088XMAD22/06/2021 17:21:17080005491"ALGO"
22/06/2021 17:21:151.781098XMAD22/06/2021 17:21:15080005483"ALGO"
22/06/2021 17:21:151.78151,422XMAD22/06/2021 17:21:15080005482"ALGO"
22/06/2021 17:21:151.78202,194XMAD22/06/2021 17:21:15080005481"ALGO"
22/06/2021 17:21:151.78302,000XMAD22/06/2021 17:21:15080005464"ALGO"
22/06/2021 17:21:151.783054XMAD22/06/2021 17:21:15080005465"ALGO"
22/06/2021 17:21:151.78302,193XMAD22/06/2021 17:21:15080005466"ALGO"
22/06/2021 17:21:151.78303,103XMAD22/06/2021 17:21:15080005467"ALGO"
22/06/2021 17:21:151.78302,665XMAD22/06/2021 17:21:15080005468"ALGO"
22/06/2021 17:21:151.78304,592XMAD22/06/2021 17:21:15080005469"ALGO"
22/06/2021 17:21:151.78302,828XMAD22/06/2021 17:21:15080005470"ALGO"
22/06/2021 17:21:151.7830840XMAD22/06/2021 17:21:15080005471"ALGO"
22/06/2021 17:21:151.7825776XMAD22/06/2021 17:21:15080005472"ALGO"
22/06/2021 17:21:151.78252,828XMAD22/06/2021 17:21:15080005473"ALGO"
22/06/2021 17:21:151.7825866XMAD22/06/2021 17:21:15080005474"ALGO"
22/06/2021 17:21:151.78252,500XMAD22/06/2021 17:21:15080005475"ALGO"
22/06/2021 17:21:151.78202,000XMAD22/06/2021 17:21:15080005476"ALGO"
22/06/2021 17:21:151.78203,082XMAD22/06/2021 17:21:15080005477"ALGO"
22/06/2021 17:21:151.78202,100XMAD22/06/2021 17:21:15080005478"ALGO"
22/06/2021 17:21:151.78201,792XMAD22/06/2021 17:21:15080005479"ALGO"
22/06/2021 17:21:151.78202,078XMAD22/06/2021 17:21:15080005480"ALGO"
22/06/2021 17:21:141.78402,969XMAD22/06/2021 17:21:14080005462"ALGO"
22/06/2021 17:21:141.78402,731XMAD22/06/2021 17:21:14080005463"ALGO"
22/06/2021 17:21:051.78352,940XMAD22/06/2021 17:21:05080005460"ALGO"
22/06/2021 17:21:051.7835665XMAD22/06/2021 17:21:05080005461"ALGO"
22/06/2021 17:20:141.7830281XMAD22/06/2021 17:20:14080005447"ALGO"
22/06/2021 17:20:111.78252XMAD22/06/2021 17:20:11080005446"ALGO"
22/06/2021 17:19:181.7820335XMAD22/06/2021 17:19:18080005416"ALGO"
22/06/2021 17:19:181.78201,828XMAD22/06/2021 17:19:18080005417"ALGO"
22/06/2021 17:19:101.78202,000XMAD22/06/2021 17:19:10080005412"ALGO"
22/06/2021 17:19:101.7820665XMAD22/06/2021 17:19:10080005413"ALGO"
22/06/2021 17:19:041.7810297XMAD22/06/2021 17:19:04080005411"ALGO"
22/06/2021 17:19:001.7830703XMAD22/06/2021 17:19:00080005405"ALGO"
22/06/2021 17:19:001.7830520XMAD22/06/2021 17:19:00080005403"ALGO"
22/06/2021 17:19:001.78305XMAD22/06/2021 17:19:00080005404"ALGO"
22/06/2021 17:19:001.7830615XMAD22/06/2021 17:19:00080005401"ALGO"
22/06/2021 17:19:001.7830554XMAD22/06/2021 17:19:00080005402"ALGO"
22/06/2021 17:18:551.7835300XMAD22/06/2021 17:18:55080005400"ALGO"
22/06/2021 17:18:291.7830297XMAD22/06/2021 17:18:29080005393"ALGO"
22/06/2021 17:18:151.7835326XMAD22/06/2021 17:18:15080005390"ALGO"
22/06/2021 17:18:151.78351XMAD22/06/2021 17:18:15080005391"ALGO"
22/06/2021 17:18:131.78402,124XMAD22/06/2021 17:18:13080005387"ALGO"
22/06/2021 17:18:131.78402,498XMAD22/06/2021 17:18:13080005388"ALGO"
22/06/2021 17:18:131.78401,279XMAD22/06/2021 17:18:13080005389"ALGO"
22/06/2021 17:18:031.78501,635XMAD22/06/2021 17:18:03080005386 
22/06/2021 17:18:031.785021XMAD22/06/2021 17:18:03080005385"ALGO"
22/06/2021 17:18:031.7850644XMAD22/06/2021 17:18:03080005384 
22/06/2021 17:17:431.78352,600XMAD22/06/2021 17:17:43080005373"ALGO"
22/06/2021 17:17:431.7835281XMAD22/06/2021 17:17:43080005372"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021