Bolsas y Mercados Españoles
Company
search
CODERE, S.A.
AddressAV BRUSELAS 26, 28108 ALCOBENDAS-MADRID 
Listed Capital59,269,163.00 Euros



Name Market Ticker ISIN
CODERE Continuous Market CDR ES0119256032


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
22/06/2021 17:29:440.75704,979XMAD22/06/2021 17:29:44020014394"ALGO"
22/06/2021 17:29:440.75701,021XMAD22/06/2021 17:29:44020014393"ALGO"
22/06/2021 17:29:200.7470300XMAD22/06/2021 17:29:20020014339"ALGO"
22/06/2021 17:29:200.75801,400XMAD22/06/2021 17:29:20020014340"ALGO"
22/06/2021 17:29:150.74701,500XMAD22/06/2021 17:29:15020014333"ALGO"
22/06/2021 17:29:130.7540300XMAD22/06/2021 17:29:13020014331"ALGO"
22/06/2021 17:29:130.7530132XMAD22/06/2021 17:29:13020014332"ALGO"
22/06/2021 17:28:510.75701,400XMAD22/06/2021 17:28:51020014325"ALGO"
22/06/2021 17:26:370.757011,000XMAD22/06/2021 17:26:37020014158"ALGO"
22/06/2021 17:24:430.7670500XMAD22/06/2021 17:24:43020014066"ALGO"
22/06/2021 17:16:340.76806,061XMAD22/06/2021 17:16:34020013710 
22/06/2021 17:16:340.76801,021XMAD22/06/2021 17:16:34020013711"ALGO"
22/06/2021 17:16:340.7680986XMAD22/06/2021 17:16:34020013712"ALGO"
22/06/2021 17:16:340.76901,932XMAD22/06/2021 17:16:34020013713"ALGO"
22/06/2021 17:15:590.75607,900XMAD22/06/2021 17:15:59020013696"ALGO"
22/06/2021 17:15:430.7620501XMAD22/06/2021 17:15:43020013673 
22/06/2021 17:15:430.76201,734XMAD22/06/2021 17:15:43020013674"ALGO"
22/06/2021 17:15:430.76603,576XMAD22/06/2021 17:15:43020013675 
22/06/2021 17:15:430.76801,250XMAD22/06/2021 17:15:43020013676 
22/06/2021 17:15:430.76802,939XMAD22/06/2021 17:15:43020013677 
22/06/2021 17:12:210.75805,000XMAD22/06/2021 17:12:21020013556"ALGO"
22/06/2021 17:11:550.7580679XMAD22/06/2021 17:11:55020013534"ALGO"
22/06/2021 17:11:550.75801,021XMAD22/06/2021 17:11:55020013533"ALGO"
22/06/2021 17:08:570.75705,300XMAD22/06/2021 17:08:57020013447 
22/06/2021 17:05:540.75704,624XMAD22/06/2021 17:05:54020013353 
22/06/2021 17:04:150.7570988XMAD22/06/2021 17:04:15020013295"ALGO"
22/06/2021 17:04:150.75703,000XMAD22/06/2021 17:04:15020013296"ALGO"
22/06/2021 17:03:320.75001,334XMAD22/06/2021 17:03:32020013266"ALGO"
22/06/2021 17:03:320.750028XMAD22/06/2021 17:03:32020013267"ALGO"
22/06/2021 17:03:320.75301,108XMAD22/06/2021 17:03:32020013268"ALGO"
22/06/2021 17:02:200.7500112XMAD22/06/2021 17:02:20020013206 
22/06/2021 16:59:540.74902,500XMAD22/06/2021 16:59:54020013063 
22/06/2021 16:59:540.76201,500XMAD22/06/2021 16:59:54020013064 
22/06/2021 16:58:110.74001,021XMAD22/06/2021 16:58:11020012977"ALGO"
22/06/2021 16:58:110.74001,781XMAD22/06/2021 16:58:11020012978"ALGO"
22/06/2021 16:57:250.744089XMAD22/06/2021 16:57:25020012968"ALGO"
22/06/2021 16:57:020.7450329XMAD22/06/2021 16:57:02020012942"ALGO"
22/06/2021 16:57:020.74402,071XMAD22/06/2021 16:57:02020012943"ALGO"
22/06/2021 16:52:100.7500907XMAD22/06/2021 16:52:10020012820"ALGO"
22/06/2021 16:52:100.74804,000XMAD22/06/2021 16:52:10020012821"ALGO"
22/06/2021 16:52:100.74603,000XMAD22/06/2021 16:52:10020012822"ALGO"
22/06/2021 16:52:100.745013,093XMAD22/06/2021 16:52:10020012823"ALGO"
22/06/2021 16:51:110.75102,858XMAD22/06/2021 16:51:11020012769"ALGO"
22/06/2021 16:51:110.75002,716XMAD22/06/2021 16:51:11020012770"ALGO"
22/06/2021 16:51:110.75002,426XMAD22/06/2021 16:51:11020012771"ALGO"
22/06/2021 16:50:380.76001,571XMAD22/06/2021 16:50:38020012742"ALGO"
22/06/2021 16:50:380.76802,858XMAD22/06/2021 16:50:38020012743"ALGO"
22/06/2021 16:49:460.75005,046XMAD22/06/2021 16:49:46020012649 
22/06/2021 16:49:460.75001,021XMAD22/06/2021 16:49:46020012650"ALGO"
22/06/2021 16:49:460.7500217XMAD22/06/2021 16:49:46020012651"ALGO"
22/06/2021 16:48:410.75004,500XMAD22/06/2021 16:48:41020012576 
22/06/2021 16:48:370.7500454XMAD22/06/2021 16:48:37020012575 
22/06/2021 16:46:140.75302,468XMAD22/06/2021 16:46:14020012447"ALGO"
22/06/2021 16:46:140.75204,500XMAD22/06/2021 16:46:14020012448"ALGO"
22/06/2021 16:46:140.750031XMAD22/06/2021 16:46:14020012449"ALGO"
22/06/2021 16:46:140.75003,001XMAD22/06/2021 16:46:14020012450"ALGO"
22/06/2021 16:45:490.7630393XMAD22/06/2021 16:45:49020012432"ALGO"
22/06/2021 16:45:050.76301,468XMAD22/06/2021 16:45:05020012406 
22/06/2021 16:45:020.76305,000XMAD22/06/2021 16:45:02020012402 
22/06/2021 16:45:000.7630532XMAD22/06/2021 16:45:00020012401"ALGO"
22/06/2021 16:44:270.7500531XMAD22/06/2021 16:44:27020012382"ALGO"
22/06/2021 16:44:270.750010,469XMAD22/06/2021 16:44:27020012383"ALGO"
22/06/2021 16:44:120.75702,500XMAD22/06/2021 16:44:12020012368"ALGO"
22/06/2021 16:44:120.75504,500XMAD22/06/2021 16:44:12020012369"ALGO"
22/06/2021 16:44:120.75102,001XMAD22/06/2021 16:44:12020012370"ALGO"
22/06/2021 16:44:120.7500479XMAD22/06/2021 16:44:12020012371"ALGO"
22/06/2021 16:44:120.75008,000XMAD22/06/2021 16:44:12020012372"ALGO"
22/06/2021 16:44:120.7500469XMAD22/06/2021 16:44:12020012373"ALGO"
22/06/2021 16:43:410.76904,527XMAD22/06/2021 16:43:41020012316"ALGO"
22/06/2021 16:43:410.77005,473XMAD22/06/2021 16:43:41020012317 
22/06/2021 16:42:590.76301,472XMAD22/06/2021 16:42:59020012239 
22/06/2021 16:42:590.76602,000XMAD22/06/2021 16:42:59020012240 
22/06/2021 16:42:590.766020,000XMAD22/06/2021 16:42:59020012241"ALGO"
22/06/2021 16:42:590.76702,000XMAD22/06/2021 16:42:59020012242 
22/06/2021 16:42:590.76802,000XMAD22/06/2021 16:42:59020012243"ALGO"
22/06/2021 16:42:590.76902,109XMAD22/06/2021 16:42:59020012244 
22/06/2021 16:42:590.7700419XMAD22/06/2021 16:42:59020012245 
22/06/2021 16:42:460.76301,000XMAD22/06/2021 16:42:46020012233 
22/06/2021 16:41:380.75702,109XMAD22/06/2021 16:41:38020012154"ALGO"
22/06/2021 16:37:320.7570828XMAD22/06/2021 16:37:32020012028 
22/06/2021 16:37:120.7570768XMAD22/06/2021 16:37:12020012017 
22/06/2021 16:37:050.75703,404XMAD22/06/2021 16:37:05020012016 
22/06/2021 16:36:430.75004,000XMAD22/06/2021 16:36:43020011985 
22/06/2021 16:36:190.75001,500XMAD22/06/2021 16:36:19020011927 
22/06/2021 16:36:190.75001,021XMAD22/06/2021 16:36:19020011928"ALGO"
22/06/2021 16:35:580.7400232XMAD22/06/2021 16:35:58020011896"ALGO"
22/06/2021 16:35:580.7350768XMAD22/06/2021 16:35:58020011897"ALGO"
22/06/2021 16:35:190.740068XMAD22/06/2021 16:35:19020011874"ALGO"
22/06/2021 16:35:100.74006,000XMAD22/06/2021 16:35:10020011873 
22/06/2021 16:32:190.74702,500XMAD22/06/2021 16:32:19020011762 
22/06/2021 16:32:190.74701,221XMAD22/06/2021 16:32:19020011763"ALGO"
22/06/2021 16:32:190.74701,083XMAD22/06/2021 16:32:19020011764"ALGO"
22/06/2021 16:32:190.74806,196XMAD22/06/2021 16:32:19020011765 
22/06/2021 16:31:210.74501XMAD22/06/2021 16:31:21020011738 
22/06/2021 16:31:210.73306,500XMAD22/06/2021 16:31:21020011739 
22/06/2021 16:31:210.73202,350XMAD22/06/2021 16:31:21020011740 
22/06/2021 16:31:210.73004,000XMAD22/06/2021 16:31:21020011741"ALGO"
22/06/2021 16:31:210.72803,000XMAD22/06/2021 16:31:21020011742"ALGO"
22/06/2021 16:31:210.72807,671XMAD22/06/2021 16:31:21020011743 
22/06/2021 16:31:000.745020,453XMAD22/06/2021 16:31:00020011734 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021