Bolsas y Mercados Españoles
Company
search
CORPORACION FINANCIERA ALBA, S.A.
AddressCL CASTELLO 77, 28006 MADRID 
Listed Capital58,240,000.00 Euros



Name Market Ticker ISIN
CORPORACION FINANCIERA ALBA Continuous Market ALB ES0117160111


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
03/08/2020 17:35:0034.85007XMAD03/08/2020 17:35:00140003587"ALGO"
03/08/2020 17:35:0034.85005XMAD03/08/2020 17:35:00140003588"ALGO"
03/08/2020 17:35:0034.85006XMAD03/08/2020 17:35:00140003589"ALGO"
03/08/2020 17:35:0034.85007XMAD03/08/2020 17:35:00140003590"ALGO"
03/08/2020 17:35:0034.85003XMAD03/08/2020 17:35:00140003591"ALGO"
03/08/2020 17:35:0034.850028XMAD03/08/2020 17:35:00140003592"ALGO"
03/08/2020 17:35:0034.850032XMAD03/08/2020 17:35:00140003593"ALGO"
03/08/2020 17:35:0034.85001XMAD03/08/2020 17:35:00140003594"ALGO"
03/08/2020 17:35:0034.850036XMAD03/08/2020 17:35:00140003595"ALGO"
03/08/2020 17:35:0034.85008XMAD03/08/2020 17:35:00140003596"ALGO"
03/08/2020 17:35:0034.850010XMAD03/08/2020 17:35:00140003597"ALGO"
03/08/2020 17:35:0034.85001XMAD03/08/2020 17:35:00140003598"ALGO"
03/08/2020 17:35:0034.850050XMAD03/08/2020 17:35:00140003599"ALGO"
03/08/2020 17:35:0034.850024XMAD03/08/2020 17:35:00140003600"ALGO"
03/08/2020 17:35:0034.850020XMAD03/08/2020 17:35:00140003601"ALGO"
03/08/2020 17:35:0034.850036XMAD03/08/2020 17:35:00140003602"ALGO"
03/08/2020 17:35:0034.8500172XMAD03/08/2020 17:35:00140003603"ALGO"
03/08/2020 17:35:0034.850014XMAD03/08/2020 17:35:00140003604"ALGO"
03/08/2020 17:35:0034.850073XMAD03/08/2020 17:35:00140003605"ALGO"
03/08/2020 17:35:0034.850093XMAD03/08/2020 17:35:00140003606"ALGO"
03/08/2020 17:35:0034.850032XMAD03/08/2020 17:35:00140003607"ALGO"
03/08/2020 17:35:0034.850044XMAD03/08/2020 17:35:00140003608 
03/08/2020 17:35:0034.850023XMAD03/08/2020 17:35:00140003609"ALGO"
03/08/2020 17:35:0034.850036XMAD03/08/2020 17:35:00140003610"ALGO"
03/08/2020 17:35:0034.850022XMAD03/08/2020 17:35:00140003611"ALGO"
03/08/2020 17:35:0034.850036XMAD03/08/2020 17:35:00140003612"ALGO"
03/08/2020 17:29:5634.95001XMAD03/08/2020 17:29:56140003586"ALGO"
03/08/2020 17:29:5635.250013XMAD03/08/2020 17:29:56140003585"ALGO"
03/08/2020 17:29:5335.00004XMAD03/08/2020 17:29:53140003583"ALGO"
03/08/2020 17:29:5335.000011XMAD03/08/2020 17:29:53140003584"ALGO"
03/08/2020 17:29:5335.00009XMAD03/08/2020 17:29:53140003582"ALGO"
03/08/2020 17:29:5035.00002XMAD03/08/2020 17:29:50140003581"ALGO"
03/08/2020 17:29:4535.100019XMAD03/08/2020 17:29:45140003579"ALGO"
03/08/2020 17:29:4535.100081XMAD03/08/2020 17:29:45140003580"ALGO"
03/08/2020 17:29:4335.10009XMAD03/08/2020 17:29:43140003578"ALGO"
03/08/2020 17:29:1735.250015XMAD03/08/2020 17:29:17140003575"ALGO"
03/08/2020 17:27:2835.15006XMAD03/08/2020 17:27:28140003530"ALGO"
03/08/2020 17:27:2835.150033XMAD03/08/2020 17:27:28140003531"ALGO"
03/08/2020 17:27:2835.20007XMAD03/08/2020 17:27:28140003532"ALGO"
03/08/2020 17:27:2835.250054XMAD03/08/2020 17:27:28140003533"ALGO"
03/08/2020 17:26:5635.15006XMAD03/08/2020 17:26:56140003523"ALGO"
03/08/2020 17:26:5635.1500136XMAD03/08/2020 17:26:56140003524"ALGO"
03/08/2020 17:26:5535.100035XMAD03/08/2020 17:26:55140003522"ALGO"
03/08/2020 17:26:5535.10007XMAD03/08/2020 17:26:55140003521"ALGO"
03/08/2020 17:26:5535.100031XMAD03/08/2020 17:26:55140003514"ALGO"
03/08/2020 17:26:5535.100042XMAD03/08/2020 17:26:55140003515"ALGO"
03/08/2020 17:26:5535.10008XMAD03/08/2020 17:26:55140003516"ALGO"
03/08/2020 17:26:5535.100023XMAD03/08/2020 17:26:55140003517"ALGO"
03/08/2020 17:26:5535.100031XMAD03/08/2020 17:26:55140003518"ALGO"
03/08/2020 17:26:5535.1000106XMAD03/08/2020 17:26:55140003519"ALGO"
03/08/2020 17:26:5535.100025XMAD03/08/2020 17:26:55140003520"ALGO"
03/08/2020 17:25:5835.10008XMAD03/08/2020 17:25:58140003505"ALGO"
03/08/2020 17:25:5835.100024XMAD03/08/2020 17:25:58140003506"ALGO"
03/08/2020 17:23:4435.00001XMAD03/08/2020 17:23:44140003480"ALGO"
03/08/2020 17:23:4335.000084XMAD03/08/2020 17:23:43140003479"ALGO"
03/08/2020 17:21:0435.00001XMAD03/08/2020 17:21:04140003427"ALGO"
03/08/2020 17:20:2435.00001XMAD03/08/2020 17:20:24140003417"ALGO"
03/08/2020 17:10:4535.10009XMAD03/08/2020 17:10:45140003322"ALGO"
03/08/2020 17:10:4535.100018XMAD03/08/2020 17:10:45140003323"ALGO"
03/08/2020 17:10:4535.100029XMAD03/08/2020 17:10:45140003324"ALGO"
03/08/2020 17:10:4535.000026XMAD03/08/2020 17:10:45140003320"ALGO"
03/08/2020 17:10:4535.000047XMAD03/08/2020 17:10:45140003321"ALGO"
03/08/2020 16:55:2734.950089XMAD03/08/2020 16:55:27140003201"ALGO"
03/08/2020 16:43:4834.900036XMAD03/08/2020 16:43:48140003146"ALGO"
03/08/2020 16:43:4834.900021XMAD03/08/2020 16:43:48140003147"ALGO"
03/08/2020 16:43:3035.100053XMAD03/08/2020 16:43:30140003143"ALGO"
03/08/2020 16:43:3035.100011XMAD03/08/2020 16:43:30140003144"ALGO"
03/08/2020 16:43:3035.10005XMAD03/08/2020 16:43:30140003145"ALGO"
03/08/2020 16:27:0135.10009XMAD03/08/2020 16:27:01140002907"ALGO"
03/08/2020 16:27:0135.10008XMAD03/08/2020 16:27:01140002908"ALGO"
03/08/2020 16:01:0535.05008XMAD03/08/2020 16:01:05140002666"ALGO"
03/08/2020 16:01:0535.05005XMAD03/08/2020 16:01:05140002667"ALGO"
03/08/2020 16:00:5735.050031XMAD03/08/2020 16:00:57140002664 
03/08/2020 16:00:5735.050068XMAD03/08/2020 16:00:57140002665"ALGO"
03/08/2020 16:00:4634.8500127XMAD03/08/2020 16:00:46140002661 
03/08/2020 16:00:4634.850025XMAD03/08/2020 16:00:46140002662"ALGO"
03/08/2020 16:00:4634.850036XMAD03/08/2020 16:00:46140002663"ALGO"
03/08/2020 16:00:4534.800010XMAD03/08/2020 16:00:45140002660"ALGO"
03/08/2020 16:00:4434.700065XMAD03/08/2020 16:00:44140002658"ALGO"
03/08/2020 16:00:4434.700061XMAD03/08/2020 16:00:44140002659"ALGO"
03/08/2020 16:00:4434.7000113XMAD03/08/2020 16:00:44140002655"ALGO"
03/08/2020 16:00:4434.700018XMAD03/08/2020 16:00:44140002656"ALGO"
03/08/2020 16:00:4434.7000109XMAD03/08/2020 16:00:44140002657"ALGO"
03/08/2020 16:00:4434.700058XMAD03/08/2020 16:00:44140002651"ALGO"
03/08/2020 16:00:4434.70008XMAD03/08/2020 16:00:44140002652"ALGO"
03/08/2020 16:00:4434.70009XMAD03/08/2020 16:00:44140002653"ALGO"
03/08/2020 16:00:4434.700031XMAD03/08/2020 16:00:44140002654"ALGO"
03/08/2020 16:00:4434.650024XMAD03/08/2020 16:00:44140002650"ALGO"
03/08/2020 16:00:4434.6000144XMAD03/08/2020 16:00:44140002646"ALGO"
03/08/2020 16:00:4434.6000156XMAD03/08/2020 16:00:44140002647"ALGO"
03/08/2020 16:00:4434.600019XMAD03/08/2020 16:00:44140002648"ALGO"
03/08/2020 16:00:4434.600024XMAD03/08/2020 16:00:44140002649"ALGO"
03/08/2020 16:00:0934.600019XMAD03/08/2020 16:00:09140002639"ALGO"
03/08/2020 16:00:0934.600047XMAD03/08/2020 16:00:09140002640"ALGO"
03/08/2020 16:00:0034.600063XMAD03/08/2020 16:00:00140002635"ALGO"
03/08/2020 16:00:0034.600081XMAD03/08/2020 16:00:00140002636"ALGO"
03/08/2020 15:58:5834.60003XMAD03/08/2020 15:58:58140002625"ALGO"
03/08/2020 15:58:5834.60002XMAD03/08/2020 15:58:58140002624"ALGO"
03/08/2020 15:58:5834.60001XMAD03/08/2020 15:58:58140002623"ALGO"
03/08/2020 15:58:5834.60001XMAD03/08/2020 15:58:58140002622"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020