Bolsas y Mercados Españoles
Company
search
CORPORACION FINANCIERA ALBA, S.A.
AddressCL CASTELLO 77, 28006 MADRID 
Listed Capital58,240,000.00 Euros



Name Market Ticker ISIN
CORPORACION FINANCIERA ALBA Continuous Market ALB ES0117160111


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
23/10/2020 17:35:2133.90001XMAD23/10/2020 17:35:21140003479"ALGO"
23/10/2020 17:35:2133.900063XMAD23/10/2020 17:35:21140003480"ALGO"
23/10/2020 17:35:2133.900031XMAD23/10/2020 17:35:21140003481"ALGO"
23/10/2020 17:35:2133.90002XMAD23/10/2020 17:35:21140003482"ALGO"
23/10/2020 17:35:2133.900016XMAD23/10/2020 17:35:21140003483"ALGO"
23/10/2020 17:35:2133.900043XMAD23/10/2020 17:35:21140003484"ALGO"
23/10/2020 17:35:2133.90007XMAD23/10/2020 17:35:21140003485"ALGO"
23/10/2020 17:35:2133.90009XMAD23/10/2020 17:35:21140003486"ALGO"
23/10/2020 17:35:2133.900027XMAD23/10/2020 17:35:21140003487"ALGO"
23/10/2020 17:35:2133.900080XMAD23/10/2020 17:35:21140003488"ALGO"
23/10/2020 17:35:2133.900017XMAD23/10/2020 17:35:21140003489"ALGO"
23/10/2020 17:35:2133.90001XMAD23/10/2020 17:35:21140003490"ALGO"
23/10/2020 17:35:2133.900056XMAD23/10/2020 17:35:21140003491"ALGO"
23/10/2020 17:35:2133.9000100XMAD23/10/2020 17:35:21140003492"ALGO"
23/10/2020 17:35:2133.900021XMAD23/10/2020 17:35:21140003493"ALGO"
23/10/2020 17:35:2133.9000113XMAD23/10/2020 17:35:21140003494"ALGO"
23/10/2020 17:35:2133.900032XMAD23/10/2020 17:35:21140003495"ALGO"
23/10/2020 17:35:2133.900020XMAD23/10/2020 17:35:21140003496"ALGO"
23/10/2020 17:35:2133.900012XMAD23/10/2020 17:35:21140003497"ALGO"
23/10/2020 17:35:2133.900014XMAD23/10/2020 17:35:21140003498"ALGO"
23/10/2020 17:35:2133.900018XMAD23/10/2020 17:35:21140003499"ALGO"
23/10/2020 17:35:2133.900032XMAD23/10/2020 17:35:21140003500"ALGO"
23/10/2020 17:35:2133.900032XMAD23/10/2020 17:35:21140003501"ALGO"
23/10/2020 17:35:2133.900015XMAD23/10/2020 17:35:21140003502"ALGO"
23/10/2020 17:35:2133.900034XMAD23/10/2020 17:35:21140003503"ALGO"
23/10/2020 17:35:2133.900034XMAD23/10/2020 17:35:21140003504"ALGO"
23/10/2020 17:35:2133.9000119XMAD23/10/2020 17:35:21140003505"ALGO"
23/10/2020 17:35:2133.900053XMAD23/10/2020 17:35:21140003506"ALGO"
23/10/2020 17:35:2133.9000168XMAD23/10/2020 17:35:21140003507"ALGO"
23/10/2020 17:35:2133.900094XMAD23/10/2020 17:35:21140003508"ALGO"
23/10/2020 17:35:2133.9000143XMAD23/10/2020 17:35:21140003509"ALGO"
23/10/2020 17:35:2133.90008XMAD23/10/2020 17:35:21140003510 
23/10/2020 17:35:2133.900010XMAD23/10/2020 17:35:21140003511 
23/10/2020 17:35:2133.90006XMAD23/10/2020 17:35:21140003512"ALGO"
23/10/2020 17:35:2133.900021XMAD23/10/2020 17:35:21140003513"ALGO"
23/10/2020 17:35:2133.900091XMAD23/10/2020 17:35:21140003514"ALGO"
23/10/2020 17:35:2133.9000390XMAD23/10/2020 17:35:21140003515"ALGO"
23/10/2020 17:35:2133.900011XMAD23/10/2020 17:35:21140003516"ALGO"
23/10/2020 17:35:2133.900041XMAD23/10/2020 17:35:21140003517"ALGO"
23/10/2020 17:35:2133.9000137XMAD23/10/2020 17:35:21140003518 
23/10/2020 17:35:2133.900023XMAD23/10/2020 17:35:21140003519"ALGO"
23/10/2020 17:35:2133.9000113XMAD23/10/2020 17:35:21140003520 
23/10/2020 17:35:2133.9000122XMAD23/10/2020 17:35:21140003521 
23/10/2020 17:35:2133.900012XMAD23/10/2020 17:35:21140003522 
23/10/2020 17:35:2133.900084XMAD23/10/2020 17:35:21140003523"ALGO"
23/10/2020 17:29:5834.000020XMAD23/10/2020 17:29:58140003477"ALGO"
23/10/2020 17:29:5633.950028XMAD23/10/2020 17:29:56140003476"ALGO"
23/10/2020 17:29:5234.00008XMAD23/10/2020 17:29:52140003472"ALGO"
23/10/2020 17:29:1034.0000134XMAD23/10/2020 17:29:10140003469"ALGO"
23/10/2020 17:29:1034.000062XMAD23/10/2020 17:29:10140003470"ALGO"
23/10/2020 17:29:1034.00006XMAD23/10/2020 17:29:10140003471"ALGO"
23/10/2020 17:29:1034.00003XMAD23/10/2020 17:29:10140003468"ALGO"
23/10/2020 17:28:5433.900011XMAD23/10/2020 17:28:54140003457"ALGO"
23/10/2020 17:28:5233.900023XMAD23/10/2020 17:28:52140003456"ALGO"
23/10/2020 17:28:5133.90001XMAD23/10/2020 17:28:51140003455"ALGO"
23/10/2020 17:28:3433.950028XMAD23/10/2020 17:28:34140003451"ALGO"
23/10/2020 17:26:0134.000059XMAD23/10/2020 17:26:01140003419"ALGO"
23/10/2020 17:26:0134.000047XMAD23/10/2020 17:26:01140003420"ALGO"
23/10/2020 17:26:0134.00007XMAD23/10/2020 17:26:01140003421"ALGO"
23/10/2020 17:26:0134.0000250XMAD23/10/2020 17:26:01140003418"ALGO"
23/10/2020 17:26:0134.0000250XMAD23/10/2020 17:26:01140003417"ALGO"
23/10/2020 17:25:2234.100044XMAD23/10/2020 17:25:22140003415"ALGO"
23/10/2020 17:22:1734.050041XMAD23/10/2020 17:22:17140003356"ALGO"
23/10/2020 17:22:1734.050045XMAD23/10/2020 17:22:17140003355"ALGO"
23/10/2020 17:22:1734.050030XMAD23/10/2020 17:22:17140003352"ALGO"
23/10/2020 17:22:1734.050054XMAD23/10/2020 17:22:17140003353"ALGO"
23/10/2020 17:22:1734.050016XMAD23/10/2020 17:22:17140003354"ALGO"
23/10/2020 17:22:1434.050018XMAD23/10/2020 17:22:14140003350"ALGO"
23/10/2020 17:22:1434.050042XMAD23/10/2020 17:22:14140003351"ALGO"
23/10/2020 17:22:1434.050019XMAD23/10/2020 17:22:14140003349"ALGO"
23/10/2020 17:22:0334.100059XMAD23/10/2020 17:22:03140003348"ALGO"
23/10/2020 17:11:5134.05005XMAD23/10/2020 17:11:51140003262"ALGO"
23/10/2020 17:11:5134.05003XMAD23/10/2020 17:11:51140003260"ALGO"
23/10/2020 17:11:5134.050010XMAD23/10/2020 17:11:51140003261"ALGO"
23/10/2020 17:11:5134.050019XMAD23/10/2020 17:11:51140003259"ALGO"
23/10/2020 17:11:5134.050043XMAD23/10/2020 17:11:51140003258"ALGO"
23/10/2020 17:11:5134.050029XMAD23/10/2020 17:11:51140003253"ALGO"
23/10/2020 17:11:5134.05007XMAD23/10/2020 17:11:51140003254"ALGO"
23/10/2020 17:11:5134.050058XMAD23/10/2020 17:11:51140003255"ALGO"
23/10/2020 17:11:5134.1000250XMAD23/10/2020 17:11:51140003256"ALGO"
23/10/2020 17:11:5134.100095XMAD23/10/2020 17:11:51140003257"ALGO"
23/10/2020 17:11:4834.050012XMAD23/10/2020 17:11:48140003250"ALGO"
23/10/2020 17:11:4834.050020XMAD23/10/2020 17:11:48140003251"ALGO"
23/10/2020 17:11:4834.050015XMAD23/10/2020 17:11:48140003252"ALGO"
23/10/2020 17:11:4634.050014XMAD23/10/2020 17:11:46140003247"ALGO"
23/10/2020 17:11:4434.050040XMAD23/10/2020 17:11:44140003246"ALGO"
23/10/2020 17:05:1534.050033XMAD23/10/2020 17:05:15140003222"ALGO"
23/10/2020 17:03:3834.050048XMAD23/10/2020 17:03:38140003221"ALGO"
23/10/2020 17:00:1234.050012XMAD23/10/2020 17:00:12140003210"ALGO"
23/10/2020 16:59:5334.05001XMAD23/10/2020 16:59:53140003209"ALGO"
23/10/2020 16:57:5534.050032XMAD23/10/2020 16:57:55140003208"ALGO"
23/10/2020 16:56:3734.050089XMAD23/10/2020 16:56:37140003206"ALGO"
23/10/2020 16:56:3734.050015XMAD23/10/2020 16:56:37140003207"ALGO"
23/10/2020 16:55:3334.05003XMAD23/10/2020 16:55:33140003181"ALGO"
23/10/2020 16:55:3334.050087XMAD23/10/2020 16:55:33140003182"ALGO"
23/10/2020 16:55:3334.050011XMAD23/10/2020 16:55:33140003183"ALGO"
23/10/2020 16:46:5334.050028XMAD23/10/2020 16:46:53140003149"ALGO"
23/10/2020 16:45:1434.050028XMAD23/10/2020 16:45:14140003144"ALGO"
23/10/2020 16:38:3034.10005XMAD23/10/2020 16:38:30140003090"ALGO"
23/10/2020 16:38:3034.10001XMAD23/10/2020 16:38:30140003091"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020