Bolsas y Mercados Españoles
Company
search
GRUPO CATALANA OCCIDENTE, S.A.
AddressPO/ DE LA CASTELLANA 4, 28046 MADRID 
Listed Capital36,000,000.00 Euros



Name Market Ticker ISIN
GRUPO CATALANA OCCIDENTE Continuous Market GCO ES0116920333


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
30/09/2020 17:35:1121.500065XMAD30/09/2020 17:35:11080008922"ALGO"
30/09/2020 17:35:1121.5000105XMAD30/09/2020 17:35:11080008923"ALGO"
30/09/2020 17:35:1121.5000481XMAD30/09/2020 17:35:11080008924"ALGO"
30/09/2020 17:35:1121.5000187XMAD30/09/2020 17:35:11080008925"ALGO"
30/09/2020 17:35:1121.5000272XMAD30/09/2020 17:35:11080008926"ALGO"
30/09/2020 17:35:1121.5000455XMAD30/09/2020 17:35:11080008927"ALGO"
30/09/2020 17:35:1121.5000308XMAD30/09/2020 17:35:11080008928"ALGO"
30/09/2020 17:35:1121.5000295XMAD30/09/2020 17:35:11080008929"ALGO"
30/09/2020 17:35:1121.500035XMAD30/09/2020 17:35:11080008930"ALGO"
30/09/2020 17:35:1121.5000103XMAD30/09/2020 17:35:11080008931"ALGO"
30/09/2020 17:35:1121.500051XMAD30/09/2020 17:35:11080008932"ALGO"
30/09/2020 17:35:1121.5000169XMAD30/09/2020 17:35:11080008933"ALGO"
30/09/2020 17:35:1121.500049XMAD30/09/2020 17:35:11080008934"ALGO"
30/09/2020 17:35:1121.50002XMAD30/09/2020 17:35:11080008935"ALGO"
30/09/2020 17:35:1121.500016XMAD30/09/2020 17:35:11080008936"ALGO"
30/09/2020 17:35:1121.50001,331XMAD30/09/2020 17:35:11080008937"ALGO"
30/09/2020 17:35:1121.500069XMAD30/09/2020 17:35:11080008938"ALGO"
30/09/2020 17:35:1121.50001,465XMAD30/09/2020 17:35:11080008939"ALGO"
30/09/2020 17:35:1121.5000245XMAD30/09/2020 17:35:11080008940"ALGO"
30/09/2020 17:35:1121.500022XMAD30/09/2020 17:35:11080008941"ALGO"
30/09/2020 17:35:1121.5000412XMAD30/09/2020 17:35:11080008942"ALGO"
30/09/2020 17:35:1121.50001,405XMAD30/09/2020 17:35:11080008943"ALGO"
30/09/2020 17:35:1121.500052XMAD30/09/2020 17:35:11080008944"ALGO"
30/09/2020 17:35:1121.5000529XMAD30/09/2020 17:35:11080008945"ALGO"
30/09/2020 17:35:1121.5000173XMAD30/09/2020 17:35:11080008946"ALGO"
30/09/2020 17:35:1121.5000881XMAD30/09/2020 17:35:11080008947"ALGO"
30/09/2020 17:35:1121.5000141XMAD30/09/2020 17:35:11080008948"ALGO"
30/09/2020 17:35:1121.5000142XMAD30/09/2020 17:35:11080008949"ALGO"
30/09/2020 17:35:1121.50001,051XMAD30/09/2020 17:35:11080008950"ALGO"
30/09/2020 17:35:1121.5000108XMAD30/09/2020 17:35:11080008951"ALGO"
30/09/2020 17:35:1121.500033XMAD30/09/2020 17:35:11080008952"ALGO"
30/09/2020 17:35:1121.5000141XMAD30/09/2020 17:35:11080008953"ALGO"
30/09/2020 17:35:1121.5000546XMAD30/09/2020 17:35:11080008954"ALGO"
30/09/2020 17:35:1121.500099XMAD30/09/2020 17:35:11080008955"ALGO"
30/09/2020 17:35:1121.5000205XMAD30/09/2020 17:35:11080008956"ALGO"
30/09/2020 17:35:1121.5000141XMAD30/09/2020 17:35:11080008957"ALGO"
30/09/2020 17:35:1121.5000201XMAD30/09/2020 17:35:11080008958"ALGO"
30/09/2020 17:35:1121.50009XMAD30/09/2020 17:35:11080008959 
30/09/2020 17:35:1121.5000854XMAD30/09/2020 17:35:11080008960"ALGO"
30/09/2020 17:35:1121.5000166XMAD30/09/2020 17:35:11080008961 
30/09/2020 17:35:1121.5000279XMAD30/09/2020 17:35:11080008962 
30/09/2020 17:35:1121.5000167XMAD30/09/2020 17:35:11080008963 
30/09/2020 17:35:1121.5000200XMAD30/09/2020 17:35:11080008964"ALGO"
30/09/2020 17:35:1121.500099XMAD30/09/2020 17:35:11080008965 
30/09/2020 17:35:1121.5000279XMAD30/09/2020 17:35:11080008966"ALGO"
30/09/2020 17:35:1121.5000471XMAD30/09/2020 17:35:11080008967"ALGO"
30/09/2020 17:35:1121.5000734XMAD30/09/2020 17:35:11080008968 
30/09/2020 17:35:1121.5000179XMAD30/09/2020 17:35:11080008969"ALGO"
30/09/2020 17:29:5621.55003XMAD30/09/2020 17:29:56080008687"ALGO"
30/09/2020 17:29:5621.55004XMAD30/09/2020 17:29:56080008686"ALGO"
30/09/2020 17:29:5621.55006XMAD30/09/2020 17:29:56080008685"ALGO"
30/09/2020 17:29:3021.50004XMAD30/09/2020 17:29:30080008669 
30/09/2020 17:29:3021.500067XMAD30/09/2020 17:29:30080008666 
30/09/2020 17:29:3021.5000146XMAD30/09/2020 17:29:30080008667"ALGO"
30/09/2020 17:29:3021.500072XMAD30/09/2020 17:29:30080008668"ALGO"
30/09/2020 17:29:3021.5000270XMAD30/09/2020 17:29:30080008665"ALGO"
30/09/2020 17:29:2121.500029XMAD30/09/2020 17:29:21080008662"ALGO"
30/09/2020 17:29:1721.50005XMAD30/09/2020 17:29:17080008661"ALGO"
30/09/2020 17:29:0121.500049XMAD30/09/2020 17:29:01080008640"ALGO"
30/09/2020 17:29:0121.5000129XMAD30/09/2020 17:29:01080008641"ALGO"
30/09/2020 17:28:4621.500021XMAD30/09/2020 17:28:46080008636"ALGO"
30/09/2020 17:28:4621.550042XMAD30/09/2020 17:28:46080008634"ALGO"
30/09/2020 17:28:4621.550049XMAD30/09/2020 17:28:46080008635"ALGO"
30/09/2020 17:28:4621.5000100XMAD30/09/2020 17:28:46080008633"ALGO"
30/09/2020 17:26:5421.550015XMAD30/09/2020 17:26:54080008573"ALGO"
30/09/2020 17:25:1121.550059XMAD30/09/2020 17:25:11080008514"ALGO"
30/09/2020 17:25:1121.550082XMAD30/09/2020 17:25:11080008515"ALGO"
30/09/2020 17:25:1121.5500125XMAD30/09/2020 17:25:11080008510"ALGO"
30/09/2020 17:25:1121.5500190XMAD30/09/2020 17:25:11080008511"ALGO"
30/09/2020 17:25:1121.5500122XMAD30/09/2020 17:25:11080008512"ALGO"
30/09/2020 17:25:1121.5500113XMAD30/09/2020 17:25:11080008513"ALGO"
30/09/2020 17:21:1721.500019XMAD30/09/2020 17:21:17080008352"ALGO"
30/09/2020 17:21:1721.50003XMAD30/09/2020 17:21:17080008350"ALGO"
30/09/2020 17:21:1721.5000323XMAD30/09/2020 17:21:17080008351"ALGO"
30/09/2020 17:17:5121.500013XMAD30/09/2020 17:17:51080008229 
30/09/2020 17:17:5121.500063XMAD30/09/2020 17:17:51080008230"ALGO"
30/09/2020 17:17:5121.500024XMAD30/09/2020 17:17:51080008231"ALGO"
30/09/2020 17:17:5121.5000228XMAD30/09/2020 17:17:51080008227 
30/09/2020 17:17:5121.5000487XMAD30/09/2020 17:17:51080008228 
30/09/2020 17:17:5121.5000200XMAD30/09/2020 17:17:51080008226 
30/09/2020 17:15:5521.550043XMAD30/09/2020 17:15:55080008195"ALGO"
30/09/2020 16:59:5321.600012XMAD30/09/2020 16:59:53080007804"ALGO"
30/09/2020 16:59:5321.60007XMAD30/09/2020 16:59:53080007803"ALGO"
30/09/2020 16:59:5321.600012XMAD30/09/2020 16:59:53080007802"ALGO"
30/09/2020 16:59:5321.60003XMAD30/09/2020 16:59:53080007801"ALGO"
30/09/2020 16:59:5321.60002XMAD30/09/2020 16:59:53080007800"ALGO"
30/09/2020 16:58:4421.500084XMAD30/09/2020 16:58:44080007774 
30/09/2020 16:58:4421.500051XMAD30/09/2020 16:58:44080007773 
30/09/2020 16:58:4421.500031XMAD30/09/2020 16:58:44080007769"ALGO"
30/09/2020 16:58:4421.500071XMAD30/09/2020 16:58:44080007770"ALGO"
30/09/2020 16:58:4421.500049XMAD30/09/2020 16:58:44080007771 
30/09/2020 16:58:4421.5000449XMAD30/09/2020 16:58:44080007772 
30/09/2020 16:58:4421.5000304XMAD30/09/2020 16:58:44080007764 
30/09/2020 16:58:4421.500040XMAD30/09/2020 16:58:44080007765 
30/09/2020 16:58:4421.5000123XMAD30/09/2020 16:58:44080007766"ALGO"
30/09/2020 16:58:4421.500047XMAD30/09/2020 16:58:44080007767"ALGO"
30/09/2020 16:58:4421.500086XMAD30/09/2020 16:58:44080007768"ALGO"
30/09/2020 16:58:4421.5000200XMAD30/09/2020 16:58:44080007763 
30/09/2020 16:58:4421.5000229XMAD30/09/2020 16:58:44080007760 
30/09/2020 16:58:4421.50008XMAD30/09/2020 16:58:44080007761"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020