Bolsas y Mercados Españoles
Company
search
GRUPO CATALANA OCCIDENTE, S.A.
AddressPO/ DE LA CASTELLANA 4, 28046 MADRID 
Listed Capital36,000,000.00 Euros



Name Market Ticker ISIN
GRUPO CATALANA OCCIDENTE Continuous Market GCO ES0116920333


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
14/08/2020 17:35:2422.0500500XMAD14/08/2020 17:35:24080005014"ALGO"
14/08/2020 17:35:2422.0500450XMAD14/08/2020 17:35:24080005015"ALGO"
14/08/2020 17:35:2422.0500207XMAD14/08/2020 17:35:24080005016"ALGO"
14/08/2020 17:35:2422.050018XMAD14/08/2020 17:35:24080005017"ALGO"
14/08/2020 17:35:2422.0500120XMAD14/08/2020 17:35:24080005018"ALGO"
14/08/2020 17:35:2422.0500106XMAD14/08/2020 17:35:24080005019"ALGO"
14/08/2020 17:35:2422.050062XMAD14/08/2020 17:35:24080005020"ALGO"
14/08/2020 17:35:2422.050037XMAD14/08/2020 17:35:24080005021"ALGO"
14/08/2020 17:35:2422.0500562XMAD14/08/2020 17:35:24080005022"ALGO"
14/08/2020 17:35:2422.050076XMAD14/08/2020 17:35:24080005023"ALGO"
14/08/2020 17:35:2422.0500174XMAD14/08/2020 17:35:24080005024"ALGO"
14/08/2020 17:35:2422.0500165XMAD14/08/2020 17:35:24080005025"ALGO"
14/08/2020 17:35:2422.050073XMAD14/08/2020 17:35:24080005026"ALGO"
14/08/2020 17:35:2422.0500154XMAD14/08/2020 17:35:24080005027"ALGO"
14/08/2020 17:35:2422.050091XMAD14/08/2020 17:35:24080005028"ALGO"
14/08/2020 17:35:2422.050081XMAD14/08/2020 17:35:24080005029"ALGO"
14/08/2020 17:35:2422.050070XMAD14/08/2020 17:35:24080005030"ALGO"
14/08/2020 17:35:2422.050094XMAD14/08/2020 17:35:24080005031"ALGO"
14/08/2020 17:35:2422.0500141XMAD14/08/2020 17:35:24080005032"ALGO"
14/08/2020 17:35:2422.0500157XMAD14/08/2020 17:35:24080005033"ALGO"
14/08/2020 17:35:2422.0500105XMAD14/08/2020 17:35:24080005034"ALGO"
14/08/2020 17:35:2422.0500793XMAD14/08/2020 17:35:24080005035"ALGO"
14/08/2020 17:35:2422.0500345XMAD14/08/2020 17:35:24080005036"ALGO"
14/08/2020 17:35:2422.050071XMAD14/08/2020 17:35:24080005037"ALGO"
14/08/2020 17:35:2422.0500252XMAD14/08/2020 17:35:24080005038"ALGO"
14/08/2020 17:35:2422.0500394XMAD14/08/2020 17:35:24080005039"ALGO"
14/08/2020 17:35:2422.0500240XMAD14/08/2020 17:35:24080005040"ALGO"
14/08/2020 17:35:2422.050028XMAD14/08/2020 17:35:24080005041"ALGO"
14/08/2020 17:35:2422.0500236XMAD14/08/2020 17:35:24080005042"ALGO"
14/08/2020 17:35:2422.050049XMAD14/08/2020 17:35:24080005043"ALGO"
14/08/2020 17:35:2422.050086XMAD14/08/2020 17:35:24080005044"ALGO"
14/08/2020 17:35:2422.0500198XMAD14/08/2020 17:35:24080005045 
14/08/2020 17:35:2422.0500439XMAD14/08/2020 17:35:24080005046 
14/08/2020 17:35:2422.0500144XMAD14/08/2020 17:35:24080005047 
14/08/2020 17:35:2422.05006XMAD14/08/2020 17:35:24080005048 
14/08/2020 17:35:2422.0500467XMAD14/08/2020 17:35:24080005049"ALGO"
14/08/2020 17:35:2422.0500144XMAD14/08/2020 17:35:24080005050"ALGO"
14/08/2020 17:35:2422.0500435XMAD14/08/2020 17:35:24080005051"ALGO"
14/08/2020 17:35:2422.0500136XMAD14/08/2020 17:35:24080005052"ALGO"
14/08/2020 17:35:2422.0500124XMAD14/08/2020 17:35:24080005053"ALGO"
14/08/2020 17:35:2422.050019XMAD14/08/2020 17:35:24080005054"ALGO"
14/08/2020 17:35:2422.0500468XMAD14/08/2020 17:35:24080005055"ALGO"
14/08/2020 17:35:2422.0500133XMAD14/08/2020 17:35:24080005056"ALGO"
14/08/2020 17:35:2422.050024XMAD14/08/2020 17:35:24080005057"ALGO"
14/08/2020 17:35:2422.0500237XMAD14/08/2020 17:35:24080005058"ALGO"
14/08/2020 17:35:2422.0500144XMAD14/08/2020 17:35:24080005059"ALGO"
14/08/2020 17:35:2422.0500306XMAD14/08/2020 17:35:24080005060"ALGO"
14/08/2020 17:35:2422.0500265XMAD14/08/2020 17:35:24080005061"ALGO"
14/08/2020 17:29:5522.2000112XMAD14/08/2020 17:29:55080004831"ALGO"
14/08/2020 17:29:5522.2000167XMAD14/08/2020 17:29:55080004830"ALGO"
14/08/2020 17:29:5022.150019XMAD14/08/2020 17:29:50080004819"ALGO"
14/08/2020 17:29:4722.200059XMAD14/08/2020 17:29:47080004818 
14/08/2020 17:29:4522.1500154XMAD14/08/2020 17:29:45080004816"ALGO"
14/08/2020 17:29:4522.1500110XMAD14/08/2020 17:29:45080004814"ALGO"
14/08/2020 17:29:4522.15001XMAD14/08/2020 17:29:45080004815"ALGO"
14/08/2020 17:26:4922.100046XMAD14/08/2020 17:26:49080004739"ALGO"
14/08/2020 17:26:4922.100079XMAD14/08/2020 17:26:49080004740"ALGO"
14/08/2020 17:26:0622.1000115XMAD14/08/2020 17:26:06080004734"ALGO"
14/08/2020 17:26:0622.100053XMAD14/08/2020 17:26:06080004735"ALGO"
14/08/2020 17:25:0122.100041XMAD14/08/2020 17:25:01080004716 
14/08/2020 17:25:0122.10005XMAD14/08/2020 17:25:01080004717 
14/08/2020 17:25:0122.0000138XMAD14/08/2020 17:25:01080004715"ALGO"
14/08/2020 17:20:4522.0500114XMAD14/08/2020 17:20:45080004625"ALGO"
14/08/2020 17:20:4121.950076XMAD14/08/2020 17:20:41080004612"ALGO"
14/08/2020 17:20:4121.950024XMAD14/08/2020 17:20:41080004613"ALGO"
14/08/2020 17:20:4121.950047XMAD14/08/2020 17:20:41080004610 
14/08/2020 17:20:4121.9500157XMAD14/08/2020 17:20:41080004611"ALGO"
14/08/2020 17:13:1421.850038XMAD14/08/2020 17:13:14080004521"ALGO"
14/08/2020 17:13:1421.900079XMAD14/08/2020 17:13:14080004517"ALGO"
14/08/2020 17:13:1421.900040XMAD14/08/2020 17:13:14080004518"ALGO"
14/08/2020 17:13:1421.900067XMAD14/08/2020 17:13:14080004519"ALGO"
14/08/2020 17:13:1421.900032XMAD14/08/2020 17:13:14080004520"ALGO"
14/08/2020 17:10:1321.900015XMAD14/08/2020 17:10:13080004479"ALGO"
14/08/2020 17:10:1321.900015XMAD14/08/2020 17:10:13080004480"ALGO"
14/08/2020 17:10:0921.9000140XMAD14/08/2020 17:10:09080004477"ALGO"
14/08/2020 17:10:0921.900082XMAD14/08/2020 17:10:09080004478"ALGO"
14/08/2020 17:10:0921.9500101XMAD14/08/2020 17:10:09080004476 
14/08/2020 17:10:0921.950024XMAD14/08/2020 17:10:09080004474"ALGO"
14/08/2020 17:10:0921.9500118XMAD14/08/2020 17:10:09080004475 
14/08/2020 17:10:0921.9000140XMAD14/08/2020 17:10:09080004473 
14/08/2020 17:04:5021.800055XMAD14/08/2020 17:04:50080004374"ALGO"
14/08/2020 17:04:5021.800053XMAD14/08/2020 17:04:50080004375"ALGO"
14/08/2020 17:04:5021.800021XMAD14/08/2020 17:04:50080004376"ALGO"
14/08/2020 17:04:5021.8500162XMAD14/08/2020 17:04:50080004373"ALGO"
14/08/2020 17:04:5021.850013XMAD14/08/2020 17:04:50080004371"ALGO"
14/08/2020 17:04:5021.8500120XMAD14/08/2020 17:04:50080004372"ALGO"
14/08/2020 17:04:5021.850041XMAD14/08/2020 17:04:50080004369"ALGO"
14/08/2020 17:04:5021.8500206XMAD14/08/2020 17:04:50080004370 
14/08/2020 17:04:5021.8500242XMAD14/08/2020 17:04:50080004367"ALGO"
14/08/2020 17:04:5021.850013XMAD14/08/2020 17:04:50080004368"ALGO"
14/08/2020 16:50:2021.8500198XMAD14/08/2020 16:50:20080004205"ALGO"
14/08/2020 16:50:2021.8500410XMAD14/08/2020 16:50:20080004203 
14/08/2020 16:50:2021.8500347XMAD14/08/2020 16:50:20080004204"ALGO"
14/08/2020 16:29:0521.800049XMAD14/08/2020 16:29:05080003979 
14/08/2020 16:26:2321.8000120XMAD14/08/2020 16:26:23080003958 
14/08/2020 16:26:2321.8000184XMAD14/08/2020 16:26:23080003959"ALGO"
14/08/2020 16:26:2321.8000141XMAD14/08/2020 16:26:23080003960"ALGO"
14/08/2020 16:26:2321.8000118XMAD14/08/2020 16:26:23080003961"ALGO"
14/08/2020 16:26:2321.800048XMAD14/08/2020 16:26:23080003962 
14/08/2020 16:26:2321.8000290XMAD14/08/2020 16:26:23080003957"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020