Bolsas y Mercados Españoles
Company
search
NATURGY ENERGY GROUP, S.A.
AddressAVD/ DE SAN LUS 77, 28033 MADRID 
Listed Capital984,122,146.00 Euros



Name Market Ticker ISIN
NATURGY ENERGY GROUP Continuous Market NTGY ES0116870314


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
07/08/2020 17:35:1516.0750803XMAD07/08/2020 17:35:15070013102"ALGO"
07/08/2020 17:35:1516.0750394XMAD07/08/2020 17:35:15070013103"ALGO"
07/08/2020 17:35:1516.07501,681XMAD07/08/2020 17:35:15070013104"ALGO"
07/08/2020 17:35:1516.0750230XMAD07/08/2020 17:35:15070013105"ALGO"
07/08/2020 17:35:1516.07505XMAD07/08/2020 17:35:15070013106"ALGO"
07/08/2020 17:35:1516.075099XMAD07/08/2020 17:35:15070013107"ALGO"
07/08/2020 17:35:1516.0750130XMAD07/08/2020 17:35:15070013108"ALGO"
07/08/2020 17:35:1516.0750346XMAD07/08/2020 17:35:15070013109"ALGO"
07/08/2020 17:35:1516.0750350XMAD07/08/2020 17:35:15070013110"ALGO"
07/08/2020 17:35:1516.07501,000XMAD07/08/2020 17:35:15070013111"ALGO"
07/08/2020 17:35:1516.0750300XMAD07/08/2020 17:35:15070013112"ALGO"
07/08/2020 17:35:1516.07509XMAD07/08/2020 17:35:15070013113"ALGO"
07/08/2020 17:35:1516.075024XMAD07/08/2020 17:35:15070013114"ALGO"
07/08/2020 17:35:1516.07501,370XMAD07/08/2020 17:35:15070013115"ALGO"
07/08/2020 17:35:1516.0750522XMAD07/08/2020 17:35:15070013116"ALGO"
07/08/2020 17:35:1516.0750253XMAD07/08/2020 17:35:15070013117"ALGO"
07/08/2020 17:35:1516.07505,421XMAD07/08/2020 17:35:15070013118"ALGO"
07/08/2020 17:35:1516.075021XMAD07/08/2020 17:35:15070013119"ALGO"
07/08/2020 17:35:1516.0750668XMAD07/08/2020 17:35:15070013120"ALGO"
07/08/2020 17:35:1516.0750349XMAD07/08/2020 17:35:15070013121"ALGO"
07/08/2020 17:35:1516.0750872XMAD07/08/2020 17:35:15070013122"ALGO"
07/08/2020 17:35:1516.0750966XMAD07/08/2020 17:35:15070013123"ALGO"
07/08/2020 17:35:1516.0750256XMAD07/08/2020 17:35:15070013124"ALGO"
07/08/2020 17:35:1516.07502,487XMAD07/08/2020 17:35:15070013125"ALGO"
07/08/2020 17:35:1516.0750675XMAD07/08/2020 17:35:15070013126"ALGO"
07/08/2020 17:35:1516.07501,802XMAD07/08/2020 17:35:15070013127"ALGO"
07/08/2020 17:35:1516.075065XMAD07/08/2020 17:35:15070013128"ALGO"
07/08/2020 17:35:1516.07508XMAD07/08/2020 17:35:15070013129"ALGO"
07/08/2020 17:35:1516.0750757XMAD07/08/2020 17:35:15070013130"ALGO"
07/08/2020 17:35:1516.07501,033XMAD07/08/2020 17:35:15070013131"ALGO"
07/08/2020 17:35:1516.0750147XMAD07/08/2020 17:35:15070013132"ALGO"
07/08/2020 17:35:1516.0750272XMAD07/08/2020 17:35:15070013133"ALGO"
07/08/2020 17:35:1516.0750270XMAD07/08/2020 17:35:15070013134"ALGO"
07/08/2020 17:35:1516.07501,089XMAD07/08/2020 17:35:15070013135"ALGO"
07/08/2020 17:35:1516.0750336XMAD07/08/2020 17:35:15070013136"ALGO"
07/08/2020 17:35:1516.0750298XMAD07/08/2020 17:35:15070013137"ALGO"
07/08/2020 17:35:1516.075012XMAD07/08/2020 17:35:15070013138"ALGO"
07/08/2020 17:35:1516.0750235XMAD07/08/2020 17:35:15070013139"ALGO"
07/08/2020 17:35:1516.075054XMAD07/08/2020 17:35:15070013140"ALGO"
07/08/2020 17:35:1516.07501,886XMAD07/08/2020 17:35:15070013141"ALGO"
07/08/2020 17:35:1516.07501,134XMAD07/08/2020 17:35:15070013142"ALGO"
07/08/2020 17:35:1516.075024XMAD07/08/2020 17:35:15070013143"ALGO"
07/08/2020 17:35:1516.07503,582XMAD07/08/2020 17:35:15070013144"ALGO"
07/08/2020 17:35:1516.075076XMAD07/08/2020 17:35:15070013145"ALGO"
07/08/2020 17:35:1516.075094XMAD07/08/2020 17:35:15070013146"ALGO"
07/08/2020 17:35:1516.075023XMAD07/08/2020 17:35:15070013147"ALGO"
07/08/2020 17:35:1516.075045XMAD07/08/2020 17:35:15070013148"ALGO"
07/08/2020 17:35:1516.07503,029XMAD07/08/2020 17:35:15070013149"ALGO"
07/08/2020 17:35:1516.0750642XMAD07/08/2020 17:35:15070013150"ALGO"
07/08/2020 17:35:1516.0750562XMAD07/08/2020 17:35:15070013151"ALGO"
07/08/2020 17:35:1516.0750210XMAD07/08/2020 17:35:15070013152"ALGO"
07/08/2020 17:35:1516.07502XMAD07/08/2020 17:35:15070013153"ALGO"
07/08/2020 17:35:1516.0750153XMAD07/08/2020 17:35:15070013154"ALGO"
07/08/2020 17:35:1516.07503,238XMAD07/08/2020 17:35:15070013155"ALGO"
07/08/2020 17:35:1516.0750775XMAD07/08/2020 17:35:15070013156"ALGO"
07/08/2020 17:35:1516.075045XMAD07/08/2020 17:35:15070013157"ALGO"
07/08/2020 17:35:1516.07502,054XMAD07/08/2020 17:35:15070013158"ALGO"
07/08/2020 17:35:1516.0750497XMAD07/08/2020 17:35:15070013159"ALGO"
07/08/2020 17:35:1516.0750256XMAD07/08/2020 17:35:15070013160"ALGO"
07/08/2020 17:35:1516.07501,642XMAD07/08/2020 17:35:15070013161"ALGO"
07/08/2020 17:35:1516.0750738XMAD07/08/2020 17:35:15070013162"ALGO"
07/08/2020 17:35:1516.0750372XMAD07/08/2020 17:35:15070013163"ALGO"
07/08/2020 17:35:1516.07508,253XMAD07/08/2020 17:35:15070013164"ALGO"
07/08/2020 17:35:1516.07502,278XMAD07/08/2020 17:35:15070013165"ALGO"
07/08/2020 17:35:1516.07503,861XMAD07/08/2020 17:35:15070013166"ALGO"
07/08/2020 17:35:1516.0750979XMAD07/08/2020 17:35:15070013167"ALGO"
07/08/2020 17:35:1516.07504,025XMAD07/08/2020 17:35:15070013168"ALGO"
07/08/2020 17:35:1516.0750235XMAD07/08/2020 17:35:15070013169"ALGO"
07/08/2020 17:35:1516.07503,558XMAD07/08/2020 17:35:15070013170"ALGO"
07/08/2020 17:35:1516.07502,831XMAD07/08/2020 17:35:15070013171"ALGO"
07/08/2020 17:35:1516.0750929XMAD07/08/2020 17:35:15070013172"ALGO"
07/08/2020 17:35:1516.0750785XMAD07/08/2020 17:35:15070013173"ALGO"
07/08/2020 17:35:1516.075011XMAD07/08/2020 17:35:15070013174"ALGO"
07/08/2020 17:35:1516.0750511XMAD07/08/2020 17:35:15070013175"ALGO"
07/08/2020 17:35:1516.07502,904XMAD07/08/2020 17:35:15070013176"ALGO"
07/08/2020 17:35:1516.0750586XMAD07/08/2020 17:35:15070013177"ALGO"
07/08/2020 17:35:1516.07501,275XMAD07/08/2020 17:35:15070013178"ALGO"
07/08/2020 17:35:1516.0750112XMAD07/08/2020 17:35:15070013179"ALGO"
07/08/2020 17:35:1516.0750191XMAD07/08/2020 17:35:15070013180"ALGO"
07/08/2020 17:35:1516.075098XMAD07/08/2020 17:35:15070013181"ALGO"
07/08/2020 17:35:1516.0750603XMAD07/08/2020 17:35:15070013182"ALGO"
07/08/2020 17:35:1516.0750323XMAD07/08/2020 17:35:15070013183"ALGO"
07/08/2020 17:35:1516.0750215XMAD07/08/2020 17:35:15070013184"ALGO"
07/08/2020 17:35:1516.07501,231XMAD07/08/2020 17:35:15070013185"ALGO"
07/08/2020 17:35:1516.0750873XMAD07/08/2020 17:35:15070013186"ALGO"
07/08/2020 17:35:1516.0750105XMAD07/08/2020 17:35:15070013187"ALGO"
07/08/2020 17:35:1516.075013,190XMAD07/08/2020 17:35:15070013188"ALGO"
07/08/2020 17:35:1516.075045XMAD07/08/2020 17:35:15070013189"ALGO"
07/08/2020 17:35:1516.0750759XMAD07/08/2020 17:35:15070013190"ALGO"
07/08/2020 17:35:1516.075094XMAD07/08/2020 17:35:15070013191"ALGO"
07/08/2020 17:35:1516.0750381XMAD07/08/2020 17:35:15070013192"ALGO"
07/08/2020 17:35:1516.0750409XMAD07/08/2020 17:35:15070013193"ALGO"
07/08/2020 17:35:1516.075047XMAD07/08/2020 17:35:15070013194"ALGO"
07/08/2020 17:35:1516.075053XMAD07/08/2020 17:35:15070013195"ALGO"
07/08/2020 17:35:1516.075061XMAD07/08/2020 17:35:15070013196"ALGO"
07/08/2020 17:35:1516.075010XMAD07/08/2020 17:35:15070013197"ALGO"
07/08/2020 17:35:1516.075074XMAD07/08/2020 17:35:15070013198"ALGO"
07/08/2020 17:35:1516.0750511XMAD07/08/2020 17:35:15070013199"ALGO"
07/08/2020 17:35:1516.075025,594XMAD07/08/2020 17:35:15070013200"ALGO"
07/08/2020 17:35:1516.075099XMAD07/08/2020 17:35:15070013201"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020