Bolsas y Mercados Españoles
Company
search
NATURGY ENERGY GROUP, S.A.
AddressAVD/ DE SAN LUS 77, 28033 MADRID 
Listed Capital969,613,801.00 Euros



Name Market Ticker ISIN
NATURGY ENERGY GROUP Continuous Market NTGY ES0116870314


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
24/06/2021 17:35:0721.9700343XMAD24/06/2021 17:35:07070012763 
24/06/2021 17:35:0721.9700459XMAD24/06/2021 17:35:07070012764 
24/06/2021 17:35:0721.9700802XMAD24/06/2021 17:35:07070012765 
24/06/2021 17:35:0721.9700802XMAD24/06/2021 17:35:07070012766 
24/06/2021 17:35:0721.9700802XMAD24/06/2021 17:35:07070012767 
24/06/2021 17:35:0721.970053XMAD24/06/2021 17:35:07070012768 
24/06/2021 17:35:0721.97007,833XMAD24/06/2021 17:35:07070012769"ALGO"
24/06/2021 17:35:0721.97001,757XMAD24/06/2021 17:35:07070012770"ALGO"
24/06/2021 17:35:0721.97009XMAD24/06/2021 17:35:07070012771 
24/06/2021 17:35:0721.9700109XMAD24/06/2021 17:35:07070012772"ALGO"
24/06/2021 17:35:0721.970011XMAD24/06/2021 17:35:07070012773"ALGO"
24/06/2021 17:35:0721.970012XMAD24/06/2021 17:35:07070012774"ALGO"
24/06/2021 17:35:0721.9700204XMAD24/06/2021 17:35:07070012775"ALGO"
24/06/2021 17:35:0721.970034XMAD24/06/2021 17:35:07070012776"ALGO"
24/06/2021 17:35:0721.9700110XMAD24/06/2021 17:35:07070012777"ALGO"
24/06/2021 17:35:0721.970085XMAD24/06/2021 17:35:07070012778"ALGO"
24/06/2021 17:35:0721.970017,146XMAD24/06/2021 17:35:07070012779"ALGO"
24/06/2021 17:35:0721.97002,938XMAD24/06/2021 17:35:07070012780"ALGO"
24/06/2021 17:35:0721.970017XMAD24/06/2021 17:35:07070012781"ALGO"
24/06/2021 17:35:0721.970078XMAD24/06/2021 17:35:07070012782"ALGO"
24/06/2021 17:35:0721.97002,031XMAD24/06/2021 17:35:07070012783"ALGO"
24/06/2021 17:35:0721.9700922XMAD24/06/2021 17:35:07070012784"ALGO"
24/06/2021 17:35:0721.97001,849XMAD24/06/2021 17:35:07070012785"ALGO"
24/06/2021 17:35:0721.97002,422XMAD24/06/2021 17:35:07070012786"ALGO"
24/06/2021 17:35:0721.97001XMAD24/06/2021 17:35:07070012787"ALGO"
24/06/2021 17:35:0721.97006XMAD24/06/2021 17:35:07070012788"ALGO"
24/06/2021 17:35:0721.97001,113XMAD24/06/2021 17:35:07070012789"ALGO"
24/06/2021 17:35:0721.970024,656XMAD24/06/2021 17:35:07070012790"ALGO"
24/06/2021 17:35:0721.9700335XMAD24/06/2021 17:35:07070012791"ALGO"
24/06/2021 17:35:0721.97003,218XMAD24/06/2021 17:35:07070012792"ALGO"
24/06/2021 17:35:0721.97003,168XMAD24/06/2021 17:35:07070012793"ALGO"
24/06/2021 17:35:0721.970066XMAD24/06/2021 17:35:07070012794"ALGO"
24/06/2021 17:35:0721.97004,074XMAD24/06/2021 17:35:07070012795"ALGO"
24/06/2021 17:35:0721.9700197XMAD24/06/2021 17:35:07070012796"ALGO"
24/06/2021 17:35:0721.9700726XMAD24/06/2021 17:35:07070012797"ALGO"
24/06/2021 17:35:0721.97003,517XMAD24/06/2021 17:35:07070012798"ALGO"
24/06/2021 17:35:0721.9700536XMAD24/06/2021 17:35:07070012799"ALGO"
24/06/2021 17:35:0721.970083XMAD24/06/2021 17:35:07070012800"ALGO"
24/06/2021 17:35:0721.970091XMAD24/06/2021 17:35:07070012801"ALGO"
24/06/2021 17:35:0721.9700155XMAD24/06/2021 17:35:07070012802"ALGO"
24/06/2021 17:35:0721.970073XMAD24/06/2021 17:35:07070012803"ALGO"
24/06/2021 17:35:0721.97001,812XMAD24/06/2021 17:35:07070012804"ALGO"
24/06/2021 17:35:0721.970019XMAD24/06/2021 17:35:07070012805"ALGO"
24/06/2021 17:35:0721.97003,175XMAD24/06/2021 17:35:07070012806"ALGO"
24/06/2021 17:35:0721.9700580XMAD24/06/2021 17:35:07070012807"ALGO"
24/06/2021 17:35:0721.9700590XMAD24/06/2021 17:35:07070012808"ALGO"
24/06/2021 17:35:0721.97001,683XMAD24/06/2021 17:35:07070012809"ALGO"
24/06/2021 17:35:0721.97007XMAD24/06/2021 17:35:07070012810"ALGO"
24/06/2021 17:35:0721.9700175XMAD24/06/2021 17:35:07070012811"ALGO"
24/06/2021 17:35:0721.970099XMAD24/06/2021 17:35:07070012812"ALGO"
24/06/2021 17:35:0721.970088XMAD24/06/2021 17:35:07070012813"ALGO"
24/06/2021 17:35:0721.970034XMAD24/06/2021 17:35:07070012814"ALGO"
24/06/2021 17:35:0721.97002XMAD24/06/2021 17:35:07070012815"ALGO"
24/06/2021 17:35:0721.970036XMAD24/06/2021 17:35:07070012816"ALGO"
24/06/2021 17:35:0721.970061XMAD24/06/2021 17:35:07070012817"ALGO"
24/06/2021 17:35:0721.9700405XMAD24/06/2021 17:35:07070012818"ALGO"
24/06/2021 17:35:0721.970027XMAD24/06/2021 17:35:07070012819"ALGO"
24/06/2021 17:35:0721.970020XMAD24/06/2021 17:35:07070012820"ALGO"
24/06/2021 17:35:0721.9700939XMAD24/06/2021 17:35:07070012821"ALGO"
24/06/2021 17:35:0721.9700111XMAD24/06/2021 17:35:07070012822"ALGO"
24/06/2021 17:35:0721.97004XMAD24/06/2021 17:35:07070012823"ALGO"
24/06/2021 17:35:0721.970082XMAD24/06/2021 17:35:07070012824"ALGO"
24/06/2021 17:35:0721.9700278XMAD24/06/2021 17:35:07070012825"ALGO"
24/06/2021 17:35:0721.9700289XMAD24/06/2021 17:35:07070012826"ALGO"
24/06/2021 17:35:0721.97008XMAD24/06/2021 17:35:07070012827"ALGO"
24/06/2021 17:35:0721.97003,320XMAD24/06/2021 17:35:07070012828"ALGO"
24/06/2021 17:35:0721.970010XMAD24/06/2021 17:35:07070012829"ALGO"
24/06/2021 17:35:0721.97001,715XMAD24/06/2021 17:35:07070012830"ALGO"
24/06/2021 17:35:0721.9700469XMAD24/06/2021 17:35:07070012831"ALGO"
24/06/2021 17:35:0721.97007,841XMAD24/06/2021 17:35:07070012832"ALGO"
24/06/2021 17:35:0721.97007XMAD24/06/2021 17:35:07070012833"ALGO"
24/06/2021 17:35:0721.97008XMAD24/06/2021 17:35:07070012834"ALGO"
24/06/2021 17:35:0721.9700779XMAD24/06/2021 17:35:07070012835"ALGO"
24/06/2021 17:35:0721.97008XMAD24/06/2021 17:35:07070012836"ALGO"
24/06/2021 17:35:0721.9700148XMAD24/06/2021 17:35:07070012837"ALGO"
24/06/2021 17:35:0721.97002XMAD24/06/2021 17:35:07070012838"ALGO"
24/06/2021 17:35:0721.9700120XMAD24/06/2021 17:35:07070012839"ALGO"
24/06/2021 17:35:0721.970043XMAD24/06/2021 17:35:07070012840"ALGO"
24/06/2021 17:35:0721.9700458XMAD24/06/2021 17:35:07070012841"ALGO"
24/06/2021 17:35:0721.9700159XMAD24/06/2021 17:35:07070012842"ALGO"
24/06/2021 17:35:0721.97007XMAD24/06/2021 17:35:07070012843"ALGO"
24/06/2021 17:35:0721.97003XMAD24/06/2021 17:35:07070012844"ALGO"
24/06/2021 17:35:0721.97005,914XMAD24/06/2021 17:35:07070012845"ALGO"
24/06/2021 17:35:0721.970020,148XMAD24/06/2021 17:35:07070012846"ALGO"
24/06/2021 17:35:0721.9700781XMAD24/06/2021 17:35:07070012847"ALGO"
24/06/2021 17:35:0721.97003,433XMAD24/06/2021 17:35:07070012848"ALGO"
24/06/2021 17:35:0721.970063XMAD24/06/2021 17:35:07070012849"ALGO"
24/06/2021 17:35:0721.9700576XMAD24/06/2021 17:35:07070012850"ALGO"
24/06/2021 17:35:0721.970079XMAD24/06/2021 17:35:07070012851"ALGO"
24/06/2021 17:35:0721.970014XMAD24/06/2021 17:35:07070012852"ALGO"
24/06/2021 17:35:0721.97007,838XMAD24/06/2021 17:35:07070012853"ALGO"
24/06/2021 17:35:0721.9700166XMAD24/06/2021 17:35:07070012854"ALGO"
24/06/2021 17:35:0721.970051XMAD24/06/2021 17:35:07070012855"ALGO"
24/06/2021 17:35:0721.97001,411XMAD24/06/2021 17:35:07070012856"ALGO"
24/06/2021 17:35:0721.970080XMAD24/06/2021 17:35:07070012857"ALGO"
24/06/2021 17:35:0721.97004,804XMAD24/06/2021 17:35:07070012858"ALGO"
24/06/2021 17:35:0721.97003,471XMAD24/06/2021 17:35:07070012859"ALGO"
24/06/2021 17:35:0721.9700349XMAD24/06/2021 17:35:07070012860"ALGO"
24/06/2021 17:35:0721.9700956XMAD24/06/2021 17:35:07070012861"ALGO"
24/06/2021 17:35:0721.97002,021XMAD24/06/2021 17:35:07070012862"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021