Bolsas y Mercados Españoles
Company
search
NATURGY ENERGY GROUP, S.A.
AddressAVD/ DE SAN LUS 77, 28033 MADRID 
Listed Capital969,613,801.00 Euros



Name Market Ticker ISIN
NATURGY ENERGY GROUP Continuous Market NTGY ES0116870314


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
22/01/2021 17:35:2019.2800820XMAD22/01/2021 17:35:20070018409 
22/01/2021 17:35:2019.2800410XMAD22/01/2021 17:35:20070018410 
22/01/2021 17:35:2019.2800410XMAD22/01/2021 17:35:20070018411 
22/01/2021 17:35:2019.2800154XMAD22/01/2021 17:35:20070018412 
22/01/2021 17:35:2019.2800666XMAD22/01/2021 17:35:20070018413 
22/01/2021 17:35:2019.2800111XMAD22/01/2021 17:35:20070018414"ALGO"
22/01/2021 17:35:2019.2800592XMAD22/01/2021 17:35:20070018415"ALGO"
22/01/2021 17:35:2019.2800124XMAD22/01/2021 17:35:20070018416"ALGO"
22/01/2021 17:35:2019.2800127XMAD22/01/2021 17:35:20070018417"ALGO"
22/01/2021 17:35:2019.2800143XMAD22/01/2021 17:35:20070018418"ALGO"
22/01/2021 17:35:2019.2800125XMAD22/01/2021 17:35:20070018419"ALGO"
22/01/2021 17:35:2019.2800292XMAD22/01/2021 17:35:20070018420"ALGO"
22/01/2021 17:35:2019.28003,468XMAD22/01/2021 17:35:20070018421"ALGO"
22/01/2021 17:35:2019.2800150XMAD22/01/2021 17:35:20070018422"ALGO"
22/01/2021 17:35:2019.28002,031XMAD22/01/2021 17:35:20070018423"ALGO"
22/01/2021 17:35:2019.28006,812XMAD22/01/2021 17:35:20070018424"ALGO"
22/01/2021 17:35:2019.28001,400XMAD22/01/2021 17:35:20070018425"ALGO"
22/01/2021 17:35:2019.280018XMAD22/01/2021 17:35:20070018426"ALGO"
22/01/2021 17:35:2019.280010,962XMAD22/01/2021 17:35:20070018427"ALGO"
22/01/2021 17:35:2019.2800148XMAD22/01/2021 17:35:20070018428"ALGO"
22/01/2021 17:35:2019.2800723XMAD22/01/2021 17:35:20070018429"ALGO"
22/01/2021 17:35:2019.28008,868XMAD22/01/2021 17:35:20070018430"ALGO"
22/01/2021 17:35:2019.28002,169XMAD22/01/2021 17:35:20070018431"ALGO"
22/01/2021 17:35:2019.28002,982XMAD22/01/2021 17:35:20070018432"ALGO"
22/01/2021 17:35:2019.28002,338XMAD22/01/2021 17:35:20070018433"ALGO"
22/01/2021 17:35:2019.28002XMAD22/01/2021 17:35:20070018434"ALGO"
22/01/2021 17:35:2019.280015XMAD22/01/2021 17:35:20070018435"ALGO"
22/01/2021 17:35:2019.280013XMAD22/01/2021 17:35:20070018436"ALGO"
22/01/2021 17:35:2019.2800156XMAD22/01/2021 17:35:20070018437"ALGO"
22/01/2021 17:35:2019.2800264XMAD22/01/2021 17:35:20070018438"ALGO"
22/01/2021 17:35:2019.280045XMAD22/01/2021 17:35:20070018439"ALGO"
22/01/2021 17:35:2019.2800171XMAD22/01/2021 17:35:20070018440"ALGO"
22/01/2021 17:35:2019.280054XMAD22/01/2021 17:35:20070018441"ALGO"
22/01/2021 17:35:2019.28001,000XMAD22/01/2021 17:35:20070018442"ALGO"
22/01/2021 17:35:2019.2800633XMAD22/01/2021 17:35:20070018443"ALGO"
22/01/2021 17:35:2019.2800613XMAD22/01/2021 17:35:20070018444"ALGO"
22/01/2021 17:35:2019.280025XMAD22/01/2021 17:35:20070018445"ALGO"
22/01/2021 17:35:2019.2800111XMAD22/01/2021 17:35:20070018446"ALGO"
22/01/2021 17:35:2019.280081XMAD22/01/2021 17:35:20070018447"ALGO"
22/01/2021 17:35:2019.280018XMAD22/01/2021 17:35:20070018448"ALGO"
22/01/2021 17:35:2019.2800248XMAD22/01/2021 17:35:20070018449"ALGO"
22/01/2021 17:35:2019.2800401XMAD22/01/2021 17:35:20070018450"ALGO"
22/01/2021 17:35:2019.280017XMAD22/01/2021 17:35:20070018451"ALGO"
22/01/2021 17:35:2019.2800907XMAD22/01/2021 17:35:20070018452"ALGO"
22/01/2021 17:35:2019.28001,886XMAD22/01/2021 17:35:20070018453"ALGO"
22/01/2021 17:35:2019.2800413XMAD22/01/2021 17:35:20070018454"ALGO"
22/01/2021 17:35:2019.2800136XMAD22/01/2021 17:35:20070018455"ALGO"
22/01/2021 17:35:2019.2800807XMAD22/01/2021 17:35:20070018456"ALGO"
22/01/2021 17:35:2019.2800293XMAD22/01/2021 17:35:20070018457"ALGO"
22/01/2021 17:35:2019.28001,018XMAD22/01/2021 17:35:20070018458"ALGO"
22/01/2021 17:35:2019.280087XMAD22/01/2021 17:35:20070018459"ALGO"
22/01/2021 17:35:2019.28001,886XMAD22/01/2021 17:35:20070018460"ALGO"
22/01/2021 17:35:2019.2800285XMAD22/01/2021 17:35:20070018461"ALGO"
22/01/2021 17:35:2019.2800328XMAD22/01/2021 17:35:20070018462"ALGO"
22/01/2021 17:35:2019.28001,049XMAD22/01/2021 17:35:20070018463"ALGO"
22/01/2021 17:35:2019.2800264XMAD22/01/2021 17:35:20070018464"ALGO"
22/01/2021 17:35:2019.2800255XMAD22/01/2021 17:35:20070018465"ALGO"
22/01/2021 17:35:2019.280070XMAD22/01/2021 17:35:20070018466"ALGO"
22/01/2021 17:35:2019.28002,711XMAD22/01/2021 17:35:20070018467"ALGO"
22/01/2021 17:35:2019.280012XMAD22/01/2021 17:35:20070018468"ALGO"
22/01/2021 17:35:2019.2800156XMAD22/01/2021 17:35:20070018469"ALGO"
22/01/2021 17:35:2019.280019XMAD22/01/2021 17:35:20070018470"ALGO"
22/01/2021 17:35:2019.2800330XMAD22/01/2021 17:35:20070018471"ALGO"
22/01/2021 17:35:2019.280080XMAD22/01/2021 17:35:20070018472"ALGO"
22/01/2021 17:35:2019.2800957XMAD22/01/2021 17:35:20070018473"ALGO"
22/01/2021 17:35:2019.2800180XMAD22/01/2021 17:35:20070018474"ALGO"
22/01/2021 17:35:2019.28001,392XMAD22/01/2021 17:35:20070018475"ALGO"
22/01/2021 17:35:2019.280084XMAD22/01/2021 17:35:20070018476"ALGO"
22/01/2021 17:35:2019.2800948XMAD22/01/2021 17:35:20070018477"ALGO"
22/01/2021 17:35:2019.2800340XMAD22/01/2021 17:35:20070018478"ALGO"
22/01/2021 17:35:2019.28005,428XMAD22/01/2021 17:35:20070018479"ALGO"
22/01/2021 17:35:2019.2800654XMAD22/01/2021 17:35:20070018480"ALGO"
22/01/2021 17:35:2019.28003,569XMAD22/01/2021 17:35:20070018481"ALGO"
22/01/2021 17:35:2019.28009,871XMAD22/01/2021 17:35:20070018482"ALGO"
22/01/2021 17:35:2019.28005,115XMAD22/01/2021 17:35:20070018483"ALGO"
22/01/2021 17:35:2019.28001,031XMAD22/01/2021 17:35:20070018484"ALGO"
22/01/2021 17:35:2019.2800197XMAD22/01/2021 17:35:20070018485"ALGO"
22/01/2021 17:35:2019.28004,003XMAD22/01/2021 17:35:20070018486"ALGO"
22/01/2021 17:35:2019.28001,156XMAD22/01/2021 17:35:20070018487"ALGO"
22/01/2021 17:35:2019.2800286XMAD22/01/2021 17:35:20070018488"ALGO"
22/01/2021 17:35:2019.28002,881XMAD22/01/2021 17:35:20070018489"ALGO"
22/01/2021 17:35:2019.28002,561XMAD22/01/2021 17:35:20070018490"ALGO"
22/01/2021 17:35:2019.2800214XMAD22/01/2021 17:35:20070018491"ALGO"
22/01/2021 17:35:2019.28002,298XMAD22/01/2021 17:35:20070018492"ALGO"
22/01/2021 17:35:2019.2800828XMAD22/01/2021 17:35:20070018493"ALGO"
22/01/2021 17:35:2019.2800501XMAD22/01/2021 17:35:20070018494"ALGO"
22/01/2021 17:35:2019.28003,467XMAD22/01/2021 17:35:20070018495"ALGO"
22/01/2021 17:35:2019.28006,012XMAD22/01/2021 17:35:20070018496"ALGO"
22/01/2021 17:35:2019.2800420XMAD22/01/2021 17:35:20070018497"ALGO"
22/01/2021 17:35:2019.280058XMAD22/01/2021 17:35:20070018498"ALGO"
22/01/2021 17:35:2019.2800790XMAD22/01/2021 17:35:20070018499"ALGO"
22/01/2021 17:35:2019.28003,493XMAD22/01/2021 17:35:20070018500"ALGO"
22/01/2021 17:35:2019.28002,143XMAD22/01/2021 17:35:20070018501"ALGO"
22/01/2021 17:35:2019.280010,074XMAD22/01/2021 17:35:20070018502"ALGO"
22/01/2021 17:35:2019.28001,344XMAD22/01/2021 17:35:20070018503"ALGO"
22/01/2021 17:35:2019.28002,712XMAD22/01/2021 17:35:20070018504"ALGO"
22/01/2021 17:35:2019.28001,908XMAD22/01/2021 17:35:20070018505"ALGO"
22/01/2021 17:35:2019.28009,550XMAD22/01/2021 17:35:20070018506"ALGO"
22/01/2021 17:35:2019.2800401XMAD22/01/2021 17:35:20070018507"ALGO"
22/01/2021 17:35:2019.2800226XMAD22/01/2021 17:35:20070018508"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021