Bolsas y Mercados Españoles
Company
search
BANCO DE SABADELL, S.A.
AddressAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Listed Capital703,370,587.62 Euros



Name Market Ticker ISIN
BANCO DE SABADELL Continuous Market SAB ES0113860A34


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
08/08/2022 14:42:220.66382,950XMAD08/08/2022 14:42:22070008934"ALGO"
08/08/2022 14:42:140.66402,346XMAD08/08/2022 14:42:14070008932 
08/08/2022 14:42:140.66402,700XMAD08/08/2022 14:42:14070008928"ALGO"
08/08/2022 14:42:140.664049XMAD08/08/2022 14:42:14070008929"ALGO"
08/08/2022 14:42:140.6640375XMAD08/08/2022 14:42:14070008930"ALGO"
08/08/2022 14:42:140.66401,376XMAD08/08/2022 14:42:14070008931 
08/08/2022 14:41:220.664425XMAD08/08/2022 14:41:22070008918"ALGO"
08/08/2022 14:41:000.664814,963XMAD08/08/2022 14:41:00070008901 
08/08/2022 14:40:540.665015,095XMAD08/08/2022 14:40:54070008899 
08/08/2022 14:40:540.665011,300XMAD08/08/2022 14:40:54070008898 
08/08/2022 14:40:040.66522,538XMAD08/08/2022 14:40:04070008866"ALGO"
08/08/2022 14:40:040.665017,180XMAD08/08/2022 14:40:04070008865 
08/08/2022 14:40:040.665063,180XMAD08/08/2022 14:40:04070008863 
08/08/2022 14:40:040.66501,820XMAD08/08/2022 14:40:04070008864 
08/08/2022 14:39:080.665020,000XMAD08/08/2022 14:39:08070008833 
08/08/2022 14:38:370.664815,755XMAD08/08/2022 14:38:37070008832"ALGO"
08/08/2022 14:38:370.66487,544XMAD08/08/2022 14:38:37070008831"ALGO"
08/08/2022 14:38:360.664815,000XMAD08/08/2022 14:38:36070008826"ALGO"
08/08/2022 14:38:360.66484,314XMAD08/08/2022 14:38:36070008827 
08/08/2022 14:38:360.66482,098XMAD08/08/2022 14:38:36070008828"ALGO"
08/08/2022 14:38:360.664867XMAD08/08/2022 14:38:36070008829"ALGO"
08/08/2022 14:38:360.664811,000XMAD08/08/2022 14:38:36070008830"ALGO"
08/08/2022 14:38:150.66462,971XMAD08/08/2022 14:38:15070008821"ALGO"
08/08/2022 14:37:100.6644753XMAD08/08/2022 14:37:10070008813"ALGO"
08/08/2022 14:36:470.66441,294XMAD08/08/2022 14:36:47070008802"ALGO"
08/08/2022 14:36:470.6644100XMAD08/08/2022 14:36:47070008801 
08/08/2022 14:36:430.66409,000XMAD08/08/2022 14:36:43070008799"ALGO"
08/08/2022 14:36:430.6640826XMAD08/08/2022 14:36:43070008800"ALGO"
08/08/2022 14:36:430.663823XMAD08/08/2022 14:36:43070008798"ALGO"
08/08/2022 14:36:360.663822XMAD08/08/2022 14:36:36070008797"ALGO"
08/08/2022 14:36:360.66364,528XMAD08/08/2022 14:36:36070008796"ALGO"
08/08/2022 14:36:360.663640,000XMAD08/08/2022 14:36:36070008795"ALGO"
08/08/2022 14:36:360.66364,404XMAD08/08/2022 14:36:36070008793 
08/08/2022 14:36:360.663653,349XMAD08/08/2022 14:36:36070008794"ALGO"
08/08/2022 14:36:180.663613XMAD08/08/2022 14:36:18070008785"ALGO"
08/08/2022 14:36:180.663635XMAD08/08/2022 14:36:18070008784"ALGO"
08/08/2022 14:35:560.663623XMAD08/08/2022 14:35:56070008754"ALGO"
08/08/2022 14:34:330.662815,000XMAD08/08/2022 14:34:33070008746"ALGO"
08/08/2022 14:34:000.66262,935XMAD08/08/2022 14:34:00070008735"ALGO"
08/08/2022 14:34:000.662612,785XMAD08/08/2022 14:34:00070008736"ALGO"
08/08/2022 14:34:000.66265,540XMAD08/08/2022 14:34:00070008732"ALGO"
08/08/2022 14:34:000.66267,549XMAD08/08/2022 14:34:00070008733"ALGO"
08/08/2022 14:32:200.66241,555XMAD08/08/2022 14:32:20070008709"ALGO"
08/08/2022 14:32:200.662480XMAD08/08/2022 14:32:20070008708"ALGO"
08/08/2022 14:32:050.662036XMAD08/08/2022 14:32:05070008706"ALGO"
08/08/2022 14:32:010.6620446XMAD08/08/2022 14:32:01070008705 
08/08/2022 14:32:010.662010,218XMAD08/08/2022 14:32:01070008704"ALGO"
08/08/2022 14:32:010.66202,757XMAD08/08/2022 14:32:01070008703"ALGO"
08/08/2022 14:32:010.66204,000XMAD08/08/2022 14:32:01070008702 
08/08/2022 14:32:010.66201,269XMAD08/08/2022 14:32:01070008700"ALGO"
08/08/2022 14:32:010.66204,000XMAD08/08/2022 14:32:01070008701"ALGO"
08/08/2022 14:32:010.6618935XMAD08/08/2022 14:32:01070008697"ALGO"
08/08/2022 14:32:010.66184,839XMAD08/08/2022 14:32:01070008696"ALGO"
08/08/2022 14:31:020.66206,674XMAD08/08/2022 14:31:02070008690"ALGO"
08/08/2022 14:31:000.6618105XMAD08/08/2022 14:31:00070008688 
08/08/2022 14:31:000.66188,973XMAD08/08/2022 14:31:00070008689"ALGO"
08/08/2022 14:31:000.6618191,882XMAD08/08/2022 14:31:00070008685 
08/08/2022 14:31:000.66181,180XMAD08/08/2022 14:31:00070008686"ALGO"
08/08/2022 14:31:000.66187,793XMAD08/08/2022 14:31:00070008687"ALGO"
08/08/2022 14:31:000.66163,192XMAD08/08/2022 14:31:00070008684"ALGO"
08/08/2022 14:31:000.661626XMAD08/08/2022 14:31:00070008681"ALGO"
08/08/2022 14:31:000.661635XMAD08/08/2022 14:31:00070008682"ALGO"
08/08/2022 14:31:000.661627XMAD08/08/2022 14:31:00070008683"ALGO"
08/08/2022 14:30:430.66122,837XMAD08/08/2022 14:30:43070008677"ALGO"
08/08/2022 14:30:430.661498XMAD08/08/2022 14:30:43070008676"ALGO"
08/08/2022 14:29:080.6610862XMAD08/08/2022 14:29:08070008631 
08/08/2022 14:28:430.6614165XMAD08/08/2022 14:28:43070008621"ALGO"
08/08/2022 14:28:270.6612698XMAD08/08/2022 14:28:27070008603"ALGO"
08/08/2022 14:28:270.66121,662XMAD08/08/2022 14:28:27070008604"ALGO"
08/08/2022 14:26:170.660810,300XMAD08/08/2022 14:26:17070008571"ALGO"
08/08/2022 14:25:070.661864XMAD08/08/2022 14:25:07070008558"ALGO"
08/08/2022 14:25:070.66182,200XMAD08/08/2022 14:25:07070008555"ALGO"
08/08/2022 14:25:070.66184,234XMAD08/08/2022 14:25:07070008556 
08/08/2022 14:25:070.66181,620XMAD08/08/2022 14:25:07070008557"ALGO"
08/08/2022 14:24:500.6618894XMAD08/08/2022 14:24:50070008554"ALGO"
08/08/2022 14:24:500.6620214XMAD08/08/2022 14:24:50070008553 
08/08/2022 14:24:140.662015,758XMAD08/08/2022 14:24:14070008544 
08/08/2022 14:24:140.6620309XMAD08/08/2022 14:24:14070008543"ALGO"
08/08/2022 14:24:140.66161,037XMAD08/08/2022 14:24:14070008540"ALGO"
08/08/2022 14:23:520.661018XMAD08/08/2022 14:23:52070008534"ALGO"
08/08/2022 14:23:520.6610623XMAD08/08/2022 14:23:52070008532 
08/08/2022 14:23:520.66102,950XMAD08/08/2022 14:23:52070008533"ALGO"
08/08/2022 14:23:440.66108,343XMAD08/08/2022 14:23:44070008531"ALGO"
08/08/2022 14:23:440.661025,423XMAD08/08/2022 14:23:44070008529 
08/08/2022 14:23:440.661015,000XMAD08/08/2022 14:23:44070008530"ALGO"
08/08/2022 14:23:440.661022,346XMAD08/08/2022 14:23:44070008527"ALGO"
08/08/2022 14:23:440.661050,219XMAD08/08/2022 14:23:44070008528"ALGO"
08/08/2022 14:23:440.661020XMAD08/08/2022 14:23:44070008526 
08/08/2022 14:23:440.66107,634XMAD08/08/2022 14:23:44070008525"ALGO"
08/08/2022 14:23:440.661040,000XMAD08/08/2022 14:23:44070008524"ALGO"
08/08/2022 14:23:440.661262XMAD08/08/2022 14:23:44070008523"ALGO"
08/08/2022 14:21:160.6618703XMAD08/08/2022 14:21:16070008473"ALGO"
08/08/2022 14:21:160.66187,501XMAD08/08/2022 14:21:16070008472"ALGO"
08/08/2022 14:21:160.661832XMAD08/08/2022 14:21:16070008469"ALGO"
08/08/2022 14:21:160.661843XMAD08/08/2022 14:21:16070008470"ALGO"
08/08/2022 14:21:160.6618735XMAD08/08/2022 14:21:16070008471"ALGO"
08/08/2022 14:19:480.66162,280XMAD08/08/2022 14:19:48070008443"ALGO"
08/08/2022 14:19:010.66161,947XMAD08/08/2022 14:19:01070008437"ALGO"
08/08/2022 14:19:010.661616,160XMAD08/08/2022 14:19:01070008436"ALGO"
08/08/2022 14:18:390.66167,564XMAD08/08/2022 14:18:39070008435"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022