Bolsas y Mercados Españoles
Company
search
EBRO FOODS, S.A.
AddressPO CASTELLANA 20, 28046 MADRID 
Listed Capital92,319,235.20 Euros



Name Market Ticker ISIN
EBRO FOODS Continuous Market EBRO ES0112501012


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
12/05/2021 11:59:1617.560015XMAD12/05/2021 11:59:16060004079"ALGO"
12/05/2021 11:59:1617.560055XMAD12/05/2021 11:59:16060004078"ALGO"
12/05/2021 11:59:1617.560050XMAD12/05/2021 11:59:16060004075"ALGO"
12/05/2021 11:59:1617.56002XMAD12/05/2021 11:59:16060004076 
12/05/2021 11:59:1617.560013XMAD12/05/2021 11:59:16060004077"ALGO"
12/05/2021 11:56:0517.560068XMAD12/05/2021 11:56:05060004034"ALGO"
12/05/2021 11:56:0517.560017XMAD12/05/2021 11:56:05060004035"ALGO"
12/05/2021 11:49:3717.540077XMAD12/05/2021 11:49:37060003914"ALGO"
12/05/2021 11:47:5817.540090XMAD12/05/2021 11:47:58060003829"ALGO"
12/05/2021 11:46:5017.540078XMAD12/05/2021 11:46:50060003801"ALGO"
12/05/2021 11:34:3717.5400100XMAD12/05/2021 11:34:37060003548"ALGO"
12/05/2021 11:34:3717.5400150XMAD12/05/2021 11:34:37060003547"ALGO"
12/05/2021 11:16:4617.560064XMAD12/05/2021 11:16:46060003221"ALGO"
12/05/2021 11:16:4617.5600103XMAD12/05/2021 11:16:46060003222"ALGO"
12/05/2021 11:16:1617.560025XMAD12/05/2021 11:16:16060003212 
12/05/2021 11:16:1617.560075XMAD12/05/2021 11:16:16060003208"ALGO"
12/05/2021 11:16:1617.560066XMAD12/05/2021 11:16:16060003209"ALGO"
12/05/2021 11:16:1617.56001XMAD12/05/2021 11:16:16060003210"ALGO"
12/05/2021 11:16:1617.56008XMAD12/05/2021 11:16:16060003211 
12/05/2021 11:16:1617.560015XMAD12/05/2021 11:16:16060003206"ALGO"
12/05/2021 11:16:1617.560021XMAD12/05/2021 11:16:16060003207"ALGO"
12/05/2021 11:16:1617.560020XMAD12/05/2021 11:16:16060003205"ALGO"
12/05/2021 11:16:1617.540081XMAD12/05/2021 11:16:16060003199"ALGO"
12/05/2021 11:16:1617.540082XMAD12/05/2021 11:16:16060003200"ALGO"
12/05/2021 11:16:1617.5400137XMAD12/05/2021 11:16:16060003201"ALGO"
12/05/2021 11:16:1617.5400195XMAD12/05/2021 11:16:16060003202"ALGO"
12/05/2021 11:16:1617.5400100XMAD12/05/2021 11:16:16060003203"ALGO"
12/05/2021 11:16:1617.540040XMAD12/05/2021 11:16:16060003204"ALGO"
12/05/2021 11:14:3717.520019XMAD12/05/2021 11:14:37060003175"ALGO"
12/05/2021 11:14:3717.520079XMAD12/05/2021 11:14:37060003174"ALGO"
12/05/2021 11:14:3717.520075XMAD12/05/2021 11:14:37060003172"ALGO"
12/05/2021 11:14:3717.520021XMAD12/05/2021 11:14:37060003173"ALGO"
12/05/2021 11:02:1717.5200600XMAD12/05/2021 11:02:17060002989"ALGO"
12/05/2021 10:55:1017.560029XMAD12/05/2021 10:55:10060002904"ALGO"
12/05/2021 10:53:2417.560068XMAD12/05/2021 10:53:24060002872"ALGO"
12/05/2021 10:53:2417.5600100XMAD12/05/2021 10:53:24060002873"ALGO"
12/05/2021 10:53:2417.5600237XMAD12/05/2021 10:53:24060002874"ALGO"
12/05/2021 10:53:2417.560025XMAD12/05/2021 10:53:24060002875 
12/05/2021 10:53:2417.560069XMAD12/05/2021 10:53:24060002871"ALGO"
12/05/2021 10:44:4217.560070XMAD12/05/2021 10:44:42060002770"ALGO"
12/05/2021 10:44:4017.560058XMAD12/05/2021 10:44:40060002769"ALGO"
12/05/2021 10:44:4017.56004XMAD12/05/2021 10:44:40060002767"ALGO"
12/05/2021 10:44:4017.560066XMAD12/05/2021 10:44:40060002768"ALGO"
12/05/2021 10:44:1917.600068XMAD12/05/2021 10:44:19060002754"ALGO"
12/05/2021 10:44:1917.600059XMAD12/05/2021 10:44:19060002755 
12/05/2021 10:44:1917.6000213XMAD12/05/2021 10:44:19060002756"ALGO"
12/05/2021 10:43:0617.580031XMAD12/05/2021 10:43:06060002722 
12/05/2021 10:43:0617.580058XMAD12/05/2021 10:43:06060002721"ALGO"
12/05/2021 10:43:0617.5800133XMAD12/05/2021 10:43:06060002718 
12/05/2021 10:43:0617.580089XMAD12/05/2021 10:43:06060002719"ALGO"
12/05/2021 10:43:0617.58006XMAD12/05/2021 10:43:06060002720"ALGO"
12/05/2021 10:23:1317.600046XMAD12/05/2021 10:23:13060002363 
12/05/2021 10:23:1317.600064XMAD12/05/2021 10:23:13060002362"ALGO"
12/05/2021 09:35:5917.620072XMAD12/05/2021 09:35:59060001493"ALGO"
12/05/2021 09:35:3417.6000100XMAD12/05/2021 09:35:34060001480"ALGO"
12/05/2021 09:28:5217.5800198XMAD12/05/2021 09:28:52060001297 
12/05/2021 09:28:5217.580019XMAD12/05/2021 09:28:52060001296 
12/05/2021 09:19:5317.580086XMAD12/05/2021 09:19:53060001065 
12/05/2021 09:19:5317.580057XMAD12/05/2021 09:19:53060001063"ALGO"
12/05/2021 09:19:5317.5800535XMAD12/05/2021 09:19:53060001064 
12/05/2021 09:15:5017.580043XMAD12/05/2021 09:15:50060000932"ALGO"
12/05/2021 09:15:4317.5800246XMAD12/05/2021 09:15:43060000928 
12/05/2021 09:15:4317.5800150XMAD12/05/2021 09:15:43060000927 
12/05/2021 09:15:4317.580093XMAD12/05/2021 09:15:43060000926 
12/05/2021 09:15:4317.5800250XMAD12/05/2021 09:15:43060000923"ALGO"
12/05/2021 09:15:4317.5800100XMAD12/05/2021 09:15:43060000924"ALGO"
12/05/2021 09:15:4317.5800161XMAD12/05/2021 09:15:43060000925 
12/05/2021 09:11:4017.600041XMAD12/05/2021 09:11:40060000746"ALGO"
12/05/2021 09:11:3917.640034XMAD12/05/2021 09:11:39060000745"ALGO"
12/05/2021 09:11:3917.620081XMAD12/05/2021 09:11:39060000744 
12/05/2021 09:11:3917.620073XMAD12/05/2021 09:11:39060000742"ALGO"
12/05/2021 09:11:3917.6200131XMAD12/05/2021 09:11:39060000743 
12/05/2021 09:11:3917.600011XMAD12/05/2021 09:11:39060000740"ALGO"
12/05/2021 09:11:3917.6000100XMAD12/05/2021 09:11:39060000741"ALGO"
12/05/2021 09:11:3917.600060XMAD12/05/2021 09:11:39060000739"ALGO"
12/05/2021 09:01:0717.5800132XMAD12/05/2021 09:01:07060000334 
12/05/2021 09:00:1117.58004XMAD12/05/2021 09:00:11060000095"ALGO"
12/05/2021 09:00:1117.58006XMAD12/05/2021 09:00:11060000096"ALGO"
12/05/2021 09:00:1117.580015XMAD12/05/2021 09:00:11060000097 
12/05/2021 09:00:1117.580013XMAD12/05/2021 09:00:11060000098 
12/05/2021 09:00:1117.580072XMAD12/05/2021 09:00:11060000099"ALGO"
12/05/2021 09:00:1117.580032XMAD12/05/2021 09:00:11060000100"ALGO"
12/05/2021 09:00:1117.580039XMAD12/05/2021 09:00:11060000101"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021