Bolsas y Mercados Españoles
Company
search
EBRO FOODS, S.A.
AddressPO CASTELLANA 20, 28046 MADRID 
Listed Capital92,319,235.20 Euros



Name Market Ticker ISIN
EBRO FOODS Continuous Market EBRO ES0112501012


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/08/2020 16:55:2119.800027XMAD10/08/2020 16:55:21060007012"ALGO"
10/08/2020 16:55:2119.8000100XMAD10/08/2020 16:55:21060007013"ALGO"
10/08/2020 16:55:2119.820083XMAD10/08/2020 16:55:21060007009"ALGO"
10/08/2020 16:55:2119.820022XMAD10/08/2020 16:55:21060007010 
10/08/2020 16:55:2119.8200104XMAD10/08/2020 16:55:21060007011"ALGO"
10/08/2020 16:55:2119.820068XMAD10/08/2020 16:55:21060007008"ALGO"
10/08/2020 16:55:1119.8000190XMAD10/08/2020 16:55:11060007003"ALGO"
10/08/2020 16:55:1119.800026XMAD10/08/2020 16:55:11060007004"ALGO"
10/08/2020 16:55:1119.820094XMAD10/08/2020 16:55:11060007001"ALGO"
10/08/2020 16:55:1119.8200109XMAD10/08/2020 16:55:11060007002 
10/08/2020 16:55:1119.8400119XMAD10/08/2020 16:55:11060006991"ALGO"
10/08/2020 16:55:1119.8400556XMAD10/08/2020 16:55:11060006992"ALGO"
10/08/2020 16:55:1119.840081XMAD10/08/2020 16:55:11060006993"ALGO"
10/08/2020 16:55:1119.840011XMAD10/08/2020 16:55:11060006994"ALGO"
10/08/2020 16:55:1119.840013XMAD10/08/2020 16:55:11060006995"ALGO"
10/08/2020 16:55:1119.840085XMAD10/08/2020 16:55:11060006996 
10/08/2020 16:55:1119.840083XMAD10/08/2020 16:55:11060006997"ALGO"
10/08/2020 16:55:1119.8200255XMAD10/08/2020 16:55:11060006998 
10/08/2020 16:55:1119.820075XMAD10/08/2020 16:55:11060006999"ALGO"
10/08/2020 16:55:1119.8200222XMAD10/08/2020 16:55:11060007000 
10/08/2020 16:54:3519.860027XMAD10/08/2020 16:54:35060006987"ALGO"
10/08/2020 16:44:0419.860080XMAD10/08/2020 16:44:04060006747"ALGO"
10/08/2020 16:43:5919.860088XMAD10/08/2020 16:43:59060006745"ALGO"
10/08/2020 16:43:5919.8600112XMAD10/08/2020 16:43:59060006746"ALGO"
10/08/2020 16:43:5919.860025XMAD10/08/2020 16:43:59060006741 
10/08/2020 16:43:5919.860014XMAD10/08/2020 16:43:59060006742"ALGO"
10/08/2020 16:43:5919.860060XMAD10/08/2020 16:43:59060006743 
10/08/2020 16:43:5919.860029XMAD10/08/2020 16:43:59060006744"ALGO"
10/08/2020 16:36:5219.880025XMAD10/08/2020 16:36:52060006588"ALGO"
10/08/2020 16:35:3819.8800102XMAD10/08/2020 16:35:38060006561"ALGO"
10/08/2020 16:35:3419.88002XMAD10/08/2020 16:35:34060006558"ALGO"
10/08/2020 16:35:3419.8800194XMAD10/08/2020 16:35:34060006559"ALGO"
10/08/2020 16:35:3419.880020XMAD10/08/2020 16:35:34060006560"ALGO"
10/08/2020 16:22:1519.840014XMAD10/08/2020 16:22:15060005906"ALGO"
10/08/2020 15:58:0019.840050XMAD10/08/2020 15:58:00060005482 
10/08/2020 15:58:0019.840066XMAD10/08/2020 15:58:00060005483"ALGO"
10/08/2020 15:58:0019.840073XMAD10/08/2020 15:58:00060005484"ALGO"
10/08/2020 15:58:0019.8400213XMAD10/08/2020 15:58:00060005485"ALGO"
10/08/2020 15:58:0019.8400139XMAD10/08/2020 15:58:00060005486"ALGO"
10/08/2020 15:58:0019.840061XMAD10/08/2020 15:58:00060005487 
10/08/2020 15:57:4719.8600124XMAD10/08/2020 15:57:47060005477 
10/08/2020 15:57:4719.860064XMAD10/08/2020 15:57:47060005476 
10/08/2020 15:57:4719.860050XMAD10/08/2020 15:57:47060005475 
10/08/2020 15:57:4719.860083XMAD10/08/2020 15:57:47060005474"ALGO"
10/08/2020 15:57:4719.860044XMAD10/08/2020 15:57:47060005470"ALGO"
10/08/2020 15:57:4719.860016XMAD10/08/2020 15:57:47060005471"ALGO"
10/08/2020 15:57:4719.860071XMAD10/08/2020 15:57:47060005472 
10/08/2020 15:57:4719.860054XMAD10/08/2020 15:57:47060005473"ALGO"
10/08/2020 15:57:4719.860056XMAD10/08/2020 15:57:47060005469"ALGO"
10/08/2020 15:57:4319.8600100XMAD10/08/2020 15:57:43060005468"ALGO"
10/08/2020 15:57:4319.880010XMAD10/08/2020 15:57:43060005467"ALGO"
10/08/2020 15:56:5019.880084XMAD10/08/2020 15:56:50060005460"ALGO"
10/08/2020 15:48:4119.88002XMAD10/08/2020 15:48:41060005345"ALGO"
10/08/2020 15:48:4119.880061XMAD10/08/2020 15:48:41060005346 
10/08/2020 15:48:4119.8800170XMAD10/08/2020 15:48:41060005347 
10/08/2020 15:48:4119.8800168XMAD10/08/2020 15:48:41060005348"ALGO"
10/08/2020 15:48:4119.9000100XMAD10/08/2020 15:48:41060005349"ALGO"
10/08/2020 15:48:4119.9000260XMAD10/08/2020 15:48:41060005350 
10/08/2020 15:48:4119.90002XMAD10/08/2020 15:48:41060005351"ALGO"
10/08/2020 15:48:4119.90001,000XMAD10/08/2020 15:48:41060005352 
10/08/2020 15:48:4119.9000307XMAD10/08/2020 15:48:41060005353 
10/08/2020 15:48:4119.9200100XMAD10/08/2020 15:48:41060005354"ALGO"
10/08/2020 15:48:4119.9200260XMAD10/08/2020 15:48:41060005355 
10/08/2020 15:48:4119.9200160XMAD10/08/2020 15:48:41060005356 
10/08/2020 15:48:4119.92004XMAD10/08/2020 15:48:41060005357"ALGO"
10/08/2020 15:48:4119.9200416XMAD10/08/2020 15:48:41060005358 
10/08/2020 15:41:0519.840049XMAD10/08/2020 15:41:05060005250"ALGO"
10/08/2020 15:41:0519.8600101XMAD10/08/2020 15:41:05060005251 
10/08/2020 15:34:0019.82001XMAD10/08/2020 15:34:00060005155"ALGO"
10/08/2020 15:34:0019.8200169XMAD10/08/2020 15:34:00060005156"ALGO"
10/08/2020 15:17:4519.8000160XMAD10/08/2020 15:17:45060005017"ALGO"
10/08/2020 15:17:4519.8000113XMAD10/08/2020 15:17:45060005018"ALGO"
10/08/2020 15:17:4519.800054XMAD10/08/2020 15:17:45060005019"ALGO"
10/08/2020 14:46:2419.780037XMAD10/08/2020 14:46:24060004819"ALGO"
10/08/2020 14:46:2419.800030XMAD10/08/2020 14:46:24060004816"ALGO"
10/08/2020 14:46:2419.800041XMAD10/08/2020 14:46:24060004817"ALGO"
10/08/2020 14:46:2419.800056XMAD10/08/2020 14:46:24060004818"ALGO"
10/08/2020 14:46:2319.820039XMAD10/08/2020 14:46:23060004813"ALGO"
10/08/2020 14:46:2319.820026XMAD10/08/2020 14:46:23060004814"ALGO"
10/08/2020 14:46:2319.820025XMAD10/08/2020 14:46:23060004815 
10/08/2020 14:46:2319.840025XMAD10/08/2020 14:46:23060004809 
10/08/2020 14:46:2319.8400189XMAD10/08/2020 14:46:23060004810"ALGO"
10/08/2020 14:46:2319.840051XMAD10/08/2020 14:46:23060004811"ALGO"
10/08/2020 14:46:2319.840017XMAD10/08/2020 14:46:23060004812"ALGO"
10/08/2020 14:46:2319.840044XMAD10/08/2020 14:46:23060004807 
10/08/2020 14:46:2319.840025XMAD10/08/2020 14:46:23060004808 
10/08/2020 14:34:5219.840038XMAD10/08/2020 14:34:52060004714"ALGO"
10/08/2020 14:34:5219.84001XMAD10/08/2020 14:34:52060004715"ALGO"
10/08/2020 14:13:4819.860054XMAD10/08/2020 14:13:48060004433 
10/08/2020 14:13:4819.8600200XMAD10/08/2020 14:13:48060004432 
10/08/2020 14:13:4819.8600200XMAD10/08/2020 14:13:48060004431 
10/08/2020 14:13:4819.860029XMAD10/08/2020 14:13:48060004429"ALGO"
10/08/2020 14:13:4819.860067XMAD10/08/2020 14:13:48060004430"ALGO"
10/08/2020 14:13:4819.880061XMAD10/08/2020 14:13:48060004424"ALGO"
10/08/2020 14:13:4819.8800235XMAD10/08/2020 14:13:48060004425"ALGO"
10/08/2020 14:13:4819.880047XMAD10/08/2020 14:13:48060004426 
10/08/2020 14:13:4819.8800261XMAD10/08/2020 14:13:48060004427"ALGO"
10/08/2020 14:13:4819.880071XMAD10/08/2020 14:13:48060004428"ALGO"
10/08/2020 14:13:4719.9000260XMAD10/08/2020 14:13:47060004422"ALGO"
10/08/2020 14:13:4719.900019XMAD10/08/2020 14:13:47060004423"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020