Bolsas y Mercados Españoles
Company
search
AZKOYEN S.A.
AddressAV SAN SILVESTRE S/N, 31350 PERALTA(NAVARRA) 
Listed Capital14,670,000.00 Euros



Name Market Ticker ISIN
AZKOYEN Continuous Market AZK ES0112458312


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
27/09/2022 17:35:205.8000247XMAD27/09/2022 17:35:20090014915 
27/09/2022 17:35:205.8000453XMAD27/09/2022 17:35:20090014916 
27/09/2022 17:35:205.800062XMAD27/09/2022 17:35:20090014917 
27/09/2022 17:35:205.800041XMAD27/09/2022 17:35:20090014918 
27/09/2022 17:29:195.80004XMAD27/09/2022 17:29:19090014399"ALGO"
27/09/2022 17:29:195.80003XMAD27/09/2022 17:29:19090014400"ALGO"
27/09/2022 17:28:505.800012XMAD27/09/2022 17:28:50090014350"ALGO"
27/09/2022 17:28:275.800032XMAD27/09/2022 17:28:27090014319"ALGO"
27/09/2022 17:19:415.800060XMAD27/09/2022 17:19:41090013792"ALGO"
27/09/2022 16:55:135.8000192XMAD27/09/2022 16:55:13090012906 
27/09/2022 14:13:085.8600266XMAD27/09/2022 14:13:08090007574 
27/09/2022 14:11:475.9000100XMAD27/09/2022 14:11:47090007556"ALGO"
27/09/2022 13:42:575.8600200XMAD27/09/2022 13:42:57090007155"ALGO"
27/09/2022 12:51:305.7800200XMAD27/09/2022 12:51:30090006214"ALGO"
27/09/2022 12:15:275.7800510XMAD27/09/2022 12:15:27090005475 
27/09/2022 12:15:275.7800500XMAD27/09/2022 12:15:27090005476 
27/09/2022 12:15:275.7600725XMAD27/09/2022 12:15:27090005477 
27/09/2022 12:14:025.8000300XMAD27/09/2022 12:14:02090005446 
27/09/2022 12:13:285.8000200XMAD27/09/2022 12:13:28090005429 
27/09/2022 12:10:535.8200500XMAD27/09/2022 12:10:53090005389 
27/09/2022 11:50:525.8400230XMAD27/09/2022 11:50:52090005052"ALGO"
27/09/2022 10:45:135.8400770XMAD27/09/2022 10:45:13090003482"ALGO"
27/09/2022 10:45:085.840080XMAD27/09/2022 10:45:08090003481 
27/09/2022 09:52:505.8400150XMAD27/09/2022 09:52:50090002247 
27/09/2022 09:36:055.8200180XMAD27/09/2022 09:36:05090001823 
27/09/2022 09:31:185.8200255XMAD27/09/2022 09:31:18090001637 
27/09/2022 09:31:185.8200220XMAD27/09/2022 09:31:18090001638 
27/09/2022 09:25:325.8400500XMAD27/09/2022 09:25:32090001415 
27/09/2022 09:18:295.8800350XMAD27/09/2022 09:18:29090001135 
27/09/2022 09:18:295.86001,000XMAD27/09/2022 09:18:29090001136 
27/09/2022 09:18:295.8400125XMAD27/09/2022 09:18:29090001137"ALGO"
27/09/2022 09:18:295.8400125XMAD27/09/2022 09:18:29090001138"ALGO"
27/09/2022 09:18:295.82001,000XMAD27/09/2022 09:18:29090001139 
27/09/2022 09:18:295.8200125XMAD27/09/2022 09:18:29090001140"ALGO"
27/09/2022 09:18:295.8200125XMAD27/09/2022 09:18:29090001141"ALGO"
27/09/2022 09:18:295.7600696XMAD27/09/2022 09:18:29090001142 
27/09/2022 09:18:175.9600100XMAD27/09/2022 09:18:17090001133 
27/09/2022 09:18:175.84002,000XMAD27/09/2022 09:18:17090001124 
27/09/2022 09:18:175.8400900XMAD27/09/2022 09:18:17090001125 
27/09/2022 09:18:175.84002,000XMAD27/09/2022 09:18:17090001126 
27/09/2022 09:18:175.8400200XMAD27/09/2022 09:18:17090001127 
27/09/2022 09:18:175.8400500XMAD27/09/2022 09:18:17090001128 
27/09/2022 09:18:175.8400300XMAD27/09/2022 09:18:17090001129 
27/09/2022 09:18:175.8400200XMAD27/09/2022 09:18:17090001130 
27/09/2022 09:18:175.8400131XMAD27/09/2022 09:18:17090001131 
27/09/2022 09:18:175.840010XMAD27/09/2022 09:18:17090001132"ALGO"
27/09/2022 09:13:006.0200250XMAD27/09/2022 09:13:00090000920 
27/09/2022 09:13:006.0200200XMAD27/09/2022 09:13:00090000921"ALGO"
27/09/2022 09:13:006.0000500XMAD27/09/2022 09:13:00090000922 
27/09/2022 09:13:006.0000250XMAD27/09/2022 09:13:00090000923 
27/09/2022 09:13:006.0000200XMAD27/09/2022 09:13:00090000924"ALGO"
27/09/2022 09:13:005.9200500XMAD27/09/2022 09:13:00090000925 
27/09/2022 09:13:005.9200200XMAD27/09/2022 09:13:00090000926"ALGO"
27/09/2022 09:13:005.90001,000XMAD27/09/2022 09:13:00090000927 
27/09/2022 09:13:005.9000200XMAD27/09/2022 09:13:00090000928"ALGO"
27/09/2022 09:13:005.8800180XMAD27/09/2022 09:13:00090000929"ALGO"
27/09/2022 09:13:005.8200320XMAD27/09/2022 09:13:00090000930 
27/09/2022 09:13:005.8000200XMAD27/09/2022 09:13:00090000931 
27/09/2022 09:13:005.8000100XMAD27/09/2022 09:13:00090000932"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022