Bolsas y Mercados Españoles
Company
search
DEOLEO, S.A.
AddressCL MARIE CURIE 7, 28521 RIVAS VACIAMADRID 
Listed Capital1,000,000.01 Euros



Name Market Ticker ISIN
DEOLEO Continuous Market OLE ES0110047919


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
03/08/2020 17:35:000.29205,000XMAD03/08/2020 17:35:00110014353 
03/08/2020 17:35:000.29205,000XMAD03/08/2020 17:35:00110014354 
03/08/2020 17:35:000.29208,400XMAD03/08/2020 17:35:00110014355 
03/08/2020 17:35:000.29204,000XMAD03/08/2020 17:35:00110014356 
03/08/2020 17:35:000.292070,000XMAD03/08/2020 17:35:00110014357 
03/08/2020 17:35:000.29203,573XMAD03/08/2020 17:35:00110014358 
03/08/2020 17:35:000.29201,840XMAD03/08/2020 17:35:00110014359"ALGO"
03/08/2020 17:35:000.29204,587XMAD03/08/2020 17:35:00110014360 
03/08/2020 17:35:000.292014,800XMAD03/08/2020 17:35:00110014361 
03/08/2020 17:35:000.2920200XMAD03/08/2020 17:35:00110014362 
03/08/2020 17:35:000.2920669XMAD03/08/2020 17:35:00110014363 
03/08/2020 17:35:000.29206,837XMAD03/08/2020 17:35:00110014364 
03/08/2020 17:35:000.292012,000XMAD03/08/2020 17:35:00110014365 
03/08/2020 17:35:000.292012,000XMAD03/08/2020 17:35:00110014366 
03/08/2020 17:29:540.2945169XMAD03/08/2020 17:29:54110014013 
03/08/2020 17:29:540.294520,700XMAD03/08/2020 17:29:54110014014"ALGO"
03/08/2020 17:29:540.29404,131XMAD03/08/2020 17:29:54110014015 
03/08/2020 17:29:460.29454,641XMAD03/08/2020 17:29:46110014007 
03/08/2020 17:29:410.29454,595XMAD03/08/2020 17:29:41110014005 
03/08/2020 17:29:330.29652,431XMAD03/08/2020 17:29:33110013998 
03/08/2020 17:29:330.296510,000XMAD03/08/2020 17:29:33110013999 
03/08/2020 17:29:330.296569,556XMAD03/08/2020 17:29:33110014000 
03/08/2020 17:28:510.295010,000XMAD03/08/2020 17:28:51110013937 
03/08/2020 17:28:510.29502,541XMAD03/08/2020 17:28:51110013938 
03/08/2020 17:28:470.297010XMAD03/08/2020 17:28:47110013925 
03/08/2020 17:28:310.29701,560XMAD03/08/2020 17:28:31110013884 
03/08/2020 17:28:310.29706,461XMAD03/08/2020 17:28:31110013885 
03/08/2020 17:28:310.2970850XMAD03/08/2020 17:28:31110013886 
03/08/2020 17:28:310.29704,759XMAD03/08/2020 17:28:31110013887 
03/08/2020 17:27:470.29705,000XMAD03/08/2020 17:27:47110013796 
03/08/2020 17:27:470.2970780XMAD03/08/2020 17:27:47110013797"ALGO"
03/08/2020 17:27:470.29703,220XMAD03/08/2020 17:27:47110013798 
03/08/2020 17:27:400.29607,056XMAD03/08/2020 17:27:40110013781 
03/08/2020 17:27:400.296011,769XMAD03/08/2020 17:27:40110013782 
03/08/2020 17:27:210.29602,844XMAD03/08/2020 17:27:21110013759 
03/08/2020 17:26:510.2950300XMAD03/08/2020 17:26:51110013743"ALGO"
03/08/2020 17:26:270.29555,400XMAD03/08/2020 17:26:27110013709 
03/08/2020 17:26:230.29503,520XMAD03/08/2020 17:26:23110013701"ALGO"
03/08/2020 17:26:230.29509,405XMAD03/08/2020 17:26:23110013702"ALGO"
03/08/2020 17:25:180.295012,800XMAD03/08/2020 17:25:18110013666 
03/08/2020 17:24:260.294020,000XMAD03/08/2020 17:24:26110013596 
03/08/2020 17:23:010.29453,450XMAD03/08/2020 17:23:01110013515 
03/08/2020 17:21:550.295520,000XMAD03/08/2020 17:21:55110013469 
03/08/2020 17:20:040.29455,000XMAD03/08/2020 17:20:04110013323"ALGO"
03/08/2020 17:20:040.29455,446XMAD03/08/2020 17:20:04110013324"ALGO"
03/08/2020 17:19:020.2925800XMAD03/08/2020 17:19:02110013269 
03/08/2020 17:18:560.293012,890XMAD03/08/2020 17:18:56110013251 
03/08/2020 17:18:560.29302,539XMAD03/08/2020 17:18:56110013252 
03/08/2020 17:18:560.29254,570XMAD03/08/2020 17:18:56110013253 
03/08/2020 17:18:560.29355,000XMAD03/08/2020 17:18:56110013249 
03/08/2020 17:18:560.29302,009XMAD03/08/2020 17:18:56110013250 
03/08/2020 17:18:290.29455,000XMAD03/08/2020 17:18:29110013227"ALGO"
03/08/2020 17:18:240.29455,000XMAD03/08/2020 17:18:24110013223"ALGO"
03/08/2020 17:18:240.29459,899XMAD03/08/2020 17:18:24110013224 
03/08/2020 17:18:240.29502,402XMAD03/08/2020 17:18:24110013225 
03/08/2020 17:18:240.29501,699XMAD03/08/2020 17:18:24110013226 
03/08/2020 17:17:200.298020,101XMAD03/08/2020 17:17:20110013182 
03/08/2020 17:17:150.29602,414XMAD03/08/2020 17:17:15110013169 
03/08/2020 17:17:150.296016,000XMAD03/08/2020 17:17:15110013170 
03/08/2020 17:17:150.29555,000XMAD03/08/2020 17:17:15110013171 
03/08/2020 17:17:150.295519,341XMAD03/08/2020 17:17:15110013172 
03/08/2020 17:17:150.295098,051XMAD03/08/2020 17:17:15110013173 
03/08/2020 17:17:150.29406,641XMAD03/08/2020 17:17:15110013174 
03/08/2020 17:17:150.293532,385XMAD03/08/2020 17:17:15110013175 
03/08/2020 17:17:150.29255,470XMAD03/08/2020 17:17:15110013176 
03/08/2020 17:17:150.292510,000XMAD03/08/2020 17:17:15110013177 
03/08/2020 17:17:150.292051,838XMAD03/08/2020 17:17:15110013178 
03/08/2020 17:17:150.291520,000XMAD03/08/2020 17:17:15110013179 
03/08/2020 17:17:150.291530,000XMAD03/08/2020 17:17:15110013180 
03/08/2020 17:17:150.291016,921XMAD03/08/2020 17:17:15110013181 
03/08/2020 17:16:580.29855,000XMAD03/08/2020 17:16:58110013157 
03/08/2020 17:16:340.29604,000XMAD03/08/2020 17:16:34110013154 
03/08/2020 17:16:320.296016,000XMAD03/08/2020 17:16:32110013153 
03/08/2020 17:15:380.296012,412XMAD03/08/2020 17:15:38110013113 
03/08/2020 17:15:380.29602,475XMAD03/08/2020 17:15:38110013114 
03/08/2020 17:15:380.295510,000XMAD03/08/2020 17:15:38110013115 
03/08/2020 17:15:380.29552,412XMAD03/08/2020 17:15:38110013116 
03/08/2020 17:15:380.295012,701XMAD03/08/2020 17:15:38110013117 
03/08/2020 17:15:320.297015,508XMAD03/08/2020 17:15:32110013112 
03/08/2020 17:15:260.297044,000XMAD03/08/2020 17:15:26110013110 
03/08/2020 17:15:250.29504,130XMAD03/08/2020 17:15:25110013106 
03/08/2020 17:15:250.29504,200XMAD03/08/2020 17:15:25110013107 
03/08/2020 17:15:250.29502,422XMAD03/08/2020 17:15:25110013108 
03/08/2020 17:15:250.295039,248XMAD03/08/2020 17:15:25110013109 
03/08/2020 17:15:180.29501,600XMAD03/08/2020 17:15:18110013105"ALGO"
03/08/2020 17:15:180.29505,000XMAD03/08/2020 17:15:18110013104"ALGO"
03/08/2020 17:15:180.29505,000XMAD03/08/2020 17:15:18110013103"ALGO"
03/08/2020 17:14:590.295054,270XMAD03/08/2020 17:14:59110013057 
03/08/2020 17:14:390.296050,000XMAD03/08/2020 17:14:39110013047 
03/08/2020 17:14:350.297014,500XMAD03/08/2020 17:14:35110013046 
03/08/2020 17:14:320.29501,694XMAD03/08/2020 17:14:32110013036"ALGO"
03/08/2020 17:14:320.29508,000XMAD03/08/2020 17:14:32110013037 
03/08/2020 17:14:320.29502,513XMAD03/08/2020 17:14:32110013038 
03/08/2020 17:14:320.2940225XMAD03/08/2020 17:14:32110013039 
03/08/2020 17:14:320.294020,000XMAD03/08/2020 17:14:32110013040 
03/08/2020 17:14:320.29351,309XMAD03/08/2020 17:14:32110013041 
03/08/2020 17:14:320.29204,600XMAD03/08/2020 17:14:32110013042 
03/08/2020 17:14:320.29157,000XMAD03/08/2020 17:14:32110013043 
03/08/2020 17:14:320.291525,000XMAD03/08/2020 17:14:32110013044 
03/08/2020 17:14:320.2910659XMAD03/08/2020 17:14:32110013045 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020