Bolsas y Mercados Españoles
Company
search
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
AddressAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital169,299,600.00 Euros



Name Market Ticker ISIN
ATRESMEDIA CORP. DE MEDIOS DE COM. Continuous Market A3M ES0109427734


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
07/08/2020 17:35:152.2600511XMAD07/08/2020 17:35:15030013162"ALGO"
07/08/2020 17:35:152.26001,966XMAD07/08/2020 17:35:15030013163"ALGO"
07/08/2020 17:35:152.2600736XMAD07/08/2020 17:35:15030013164"ALGO"
07/08/2020 17:35:152.26002,340XMAD07/08/2020 17:35:15030013165"ALGO"
07/08/2020 17:35:152.2600150XMAD07/08/2020 17:35:15030013166"ALGO"
07/08/2020 17:35:152.260061XMAD07/08/2020 17:35:15030013167"ALGO"
07/08/2020 17:35:152.26001,365XMAD07/08/2020 17:35:15030013168"ALGO"
07/08/2020 17:35:152.260011,870XMAD07/08/2020 17:35:15030013169"ALGO"
07/08/2020 17:35:152.26001,610XMAD07/08/2020 17:35:15030013170 
07/08/2020 17:35:152.26005,712XMAD07/08/2020 17:35:15030013171 
07/08/2020 17:35:152.26003,323XMAD07/08/2020 17:35:15030013172 
07/08/2020 17:35:152.2600822XMAD07/08/2020 17:35:15030013173 
07/08/2020 17:35:152.26001,820XMAD07/08/2020 17:35:15030013174"ALGO"
07/08/2020 17:35:152.26002,038XMAD07/08/2020 17:35:15030013175"ALGO"
07/08/2020 17:35:152.2600655XMAD07/08/2020 17:35:15030013176"ALGO"
07/08/2020 17:35:152.2600455XMAD07/08/2020 17:35:15030013177"ALGO"
07/08/2020 17:35:152.2600138XMAD07/08/2020 17:35:15030013178"ALGO"
07/08/2020 17:35:152.26003,492XMAD07/08/2020 17:35:15030013179"ALGO"
07/08/2020 17:35:152.26001,837XMAD07/08/2020 17:35:15030013180"ALGO"
07/08/2020 17:35:152.2600466XMAD07/08/2020 17:35:15030013181"ALGO"
07/08/2020 17:35:152.26002,264XMAD07/08/2020 17:35:15030013182"ALGO"
07/08/2020 17:35:152.26001,141XMAD07/08/2020 17:35:15030013183"ALGO"
07/08/2020 17:35:152.2600111XMAD07/08/2020 17:35:15030013184"ALGO"
07/08/2020 17:35:152.2600593XMAD07/08/2020 17:35:15030013185"ALGO"
07/08/2020 17:35:152.2600487XMAD07/08/2020 17:35:15030013186"ALGO"
07/08/2020 17:35:152.26001,904XMAD07/08/2020 17:35:15030013187"ALGO"
07/08/2020 17:35:152.26001,025XMAD07/08/2020 17:35:15030013188"ALGO"
07/08/2020 17:35:152.26001,320XMAD07/08/2020 17:35:15030013189"ALGO"
07/08/2020 17:35:152.2600451XMAD07/08/2020 17:35:15030013190"ALGO"
07/08/2020 17:35:152.26003,693XMAD07/08/2020 17:35:15030013191 
07/08/2020 17:35:152.26004,400XMAD07/08/2020 17:35:15030013192 
07/08/2020 17:35:152.2600127XMAD07/08/2020 17:35:15030013193 
07/08/2020 17:35:152.2600640XMAD07/08/2020 17:35:15030013194"ALGO"
07/08/2020 17:35:152.26001,396XMAD07/08/2020 17:35:15030013195"ALGO"
07/08/2020 17:35:152.26003,018XMAD07/08/2020 17:35:15030013196 
07/08/2020 17:35:152.2600510XMAD07/08/2020 17:35:15030013197"ALGO"
07/08/2020 17:35:152.26001,025XMAD07/08/2020 17:35:15030013198"ALGO"
07/08/2020 17:35:152.260044XMAD07/08/2020 17:35:15030013199"ALGO"
07/08/2020 17:35:152.26002,307XMAD07/08/2020 17:35:15030013200"ALGO"
07/08/2020 17:35:152.2600277XMAD07/08/2020 17:35:15030013201"ALGO"
07/08/2020 17:35:152.260022XMAD07/08/2020 17:35:15030013202"ALGO"
07/08/2020 17:35:152.2600255XMAD07/08/2020 17:35:15030013203 
07/08/2020 17:35:152.26001,012XMAD07/08/2020 17:35:15030013204 
07/08/2020 17:35:152.26003,000XMAD07/08/2020 17:35:15030013205"ALGO"
07/08/2020 17:35:152.2600800XMAD07/08/2020 17:35:15030013206 
07/08/2020 17:35:152.2600588XMAD07/08/2020 17:35:15030013207 
07/08/2020 17:35:152.26002,098XMAD07/08/2020 17:35:15030013208"ALGO"
07/08/2020 17:35:152.2600277XMAD07/08/2020 17:35:15030013209 
07/08/2020 17:35:152.26001,537XMAD07/08/2020 17:35:15030013210"ALGO"
07/08/2020 17:35:152.260094XMAD07/08/2020 17:35:15030013211"ALGO"
07/08/2020 17:35:152.2600408XMAD07/08/2020 17:35:15030013212"ALGO"
07/08/2020 17:35:152.2600277XMAD07/08/2020 17:35:15030013213 
07/08/2020 17:35:152.2600218XMAD07/08/2020 17:35:15030013214"ALGO"
07/08/2020 17:35:152.260043XMAD07/08/2020 17:35:15030013215"ALGO"
07/08/2020 17:35:152.2600278XMAD07/08/2020 17:35:15030013216 
07/08/2020 17:29:592.264075XMAD07/08/2020 17:29:59030013161 
07/08/2020 17:29:592.2640377XMAD07/08/2020 17:29:59030013160 
07/08/2020 17:29:582.27401,706XMAD07/08/2020 17:29:58030013159"ALGO"
07/08/2020 17:29:502.266045XMAD07/08/2020 17:29:50030013141 
07/08/2020 17:29:502.262090XMAD07/08/2020 17:29:50030013142"ALGO"
07/08/2020 17:29:502.266045XMAD07/08/2020 17:29:50030013140 
07/08/2020 17:29:502.2660569XMAD07/08/2020 17:29:50030013139"ALGO"
07/08/2020 17:29:502.266056XMAD07/08/2020 17:29:50030013138"ALGO"
07/08/2020 17:29:312.262049XMAD07/08/2020 17:29:31030013113"ALGO"
07/08/2020 17:29:302.262046XMAD07/08/2020 17:29:30030013112"ALGO"
07/08/2020 17:29:222.262099XMAD07/08/2020 17:29:22030013094"ALGO"
07/08/2020 17:29:222.262029XMAD07/08/2020 17:29:22030013095"ALGO"
07/08/2020 17:29:202.2620120XMAD07/08/2020 17:29:20030013093"ALGO"
07/08/2020 17:29:182.262089XMAD07/08/2020 17:29:18030013092"ALGO"
07/08/2020 17:29:182.2660129XMAD07/08/2020 17:29:18030013090"ALGO"
07/08/2020 17:29:182.2660271XMAD07/08/2020 17:29:18030013091"ALGO"
07/08/2020 17:28:342.262042XMAD07/08/2020 17:28:34030013058"ALGO"
07/08/2020 17:28:342.2620210XMAD07/08/2020 17:28:34030013057"ALGO"
07/08/2020 17:28:342.2620911XMAD07/08/2020 17:28:34030013053"ALGO"
07/08/2020 17:28:342.2620143XMAD07/08/2020 17:28:34030013054"ALGO"
07/08/2020 17:28:032.2660172XMAD07/08/2020 17:28:03030013030"ALGO"
07/08/2020 17:28:032.2660323XMAD07/08/2020 17:28:03030013031"ALGO"
07/08/2020 17:28:032.26605XMAD07/08/2020 17:28:03030013032"ALGO"
07/08/2020 17:27:242.2660500XMAD07/08/2020 17:27:24030012988"ALGO"
07/08/2020 17:26:482.26601,000XMAD07/08/2020 17:26:48030012965 
07/08/2020 17:26:482.2660721XMAD07/08/2020 17:26:48030012966 
07/08/2020 17:26:482.2660272XMAD07/08/2020 17:26:48030012967 
07/08/2020 17:26:482.26607XMAD07/08/2020 17:26:48030012968"ALGO"
07/08/2020 17:25:572.26402XMAD07/08/2020 17:25:57030012940"ALGO"
07/08/2020 17:24:222.2680168XMAD07/08/2020 17:24:22030012875"ALGO"
07/08/2020 17:24:222.2680164XMAD07/08/2020 17:24:22030012876"ALGO"
07/08/2020 17:24:222.2680152XMAD07/08/2020 17:24:22030012877"ALGO"
07/08/2020 17:24:222.2680159XMAD07/08/2020 17:24:22030012878"ALGO"
07/08/2020 17:24:222.2680642XMAD07/08/2020 17:24:22030012879"ALGO"
07/08/2020 17:24:222.2660157XMAD07/08/2020 17:24:22030012872"ALGO"
07/08/2020 17:24:222.2660325XMAD07/08/2020 17:24:22030012873"ALGO"
07/08/2020 17:24:222.2660162XMAD07/08/2020 17:24:22030012874"ALGO"
07/08/2020 17:21:172.2680148XMAD07/08/2020 17:21:17030012772"ALGO"
07/08/2020 17:19:492.2660199XMAD07/08/2020 17:19:49030012728"ALGO"
07/08/2020 17:19:492.2660177XMAD07/08/2020 17:19:49030012727"ALGO"
07/08/2020 17:19:412.2680150XMAD07/08/2020 17:19:41030012717 
07/08/2020 17:19:412.2660172XMAD07/08/2020 17:19:41030012715 
07/08/2020 17:19:412.2660604XMAD07/08/2020 17:19:41030012716 
07/08/2020 17:17:592.2640294XMAD07/08/2020 17:17:59030012650"ALGO"
07/08/2020 17:17:592.2660593XMAD07/08/2020 17:17:59030012651 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020