Bolsas y Mercados Españoles
Company
search
AMPER, S.A.
AddressCL VIRGILIO (EDIF-4, CIU. IMAGEN) 2, 28223 POZUELO 
Listed Capital55,431,964.20 Euros



Name Market Ticker ISIN
AMPER Continuous Market AMP ES0109260531


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
30/09/2022 17:35:150.1482305XMAD30/09/2022 17:35:15070021968"ALGO"
30/09/2022 17:35:150.14822,906XMAD30/09/2022 17:35:15070021969"ALGO"
30/09/2022 17:35:150.1482826XMAD30/09/2022 17:35:15070021970"ALGO"
30/09/2022 17:35:150.14822,569XMAD30/09/2022 17:35:15070021971"ALGO"
30/09/2022 17:35:150.1482204XMAD30/09/2022 17:35:15070021972"ALGO"
30/09/2022 17:35:150.14829,622XMAD30/09/2022 17:35:15070021973 
30/09/2022 17:35:150.14827,461XMAD30/09/2022 17:35:15070021974"ALGO"
30/09/2022 17:35:150.14823,264XMAD30/09/2022 17:35:15070021975 
30/09/2022 17:35:150.14821,128XMAD30/09/2022 17:35:15070021976 
30/09/2022 17:35:150.14822,484XMAD30/09/2022 17:35:15070021977 
30/09/2022 17:35:150.148225,837XMAD30/09/2022 17:35:15070021978"ALGO"
30/09/2022 17:35:150.1482572XMAD30/09/2022 17:35:15070021979"ALGO"
30/09/2022 17:29:450.14903,203XMAD30/09/2022 17:29:45070021859"ALGO"
30/09/2022 17:29:130.14903,848XMAD30/09/2022 17:29:13070021826"ALGO"
30/09/2022 17:29:130.149020,000XMAD30/09/2022 17:29:13070021825"ALGO"
30/09/2022 17:27:420.14905,458XMAD30/09/2022 17:27:42070021630"ALGO"
30/09/2022 17:26:080.149028XMAD30/09/2022 17:26:08070021484"ALGO"
30/09/2022 17:25:250.14902XMAD30/09/2022 17:25:25070021423"ALGO"
30/09/2022 17:15:130.14901,088XMAD30/09/2022 17:15:13070020407"ALGO"
30/09/2022 17:15:130.1490729XMAD30/09/2022 17:15:13070020406"ALGO"
30/09/2022 17:15:130.14901,088XMAD30/09/2022 17:15:13070020405"ALGO"
30/09/2022 17:15:130.1488304XMAD30/09/2022 17:15:13070020403"ALGO"
30/09/2022 17:15:130.1488371XMAD30/09/2022 17:15:13070020404"ALGO"
30/09/2022 17:15:130.14908,541XMAD30/09/2022 17:15:13070020402"ALGO"
30/09/2022 16:27:070.149810,605XMAD30/09/2022 16:27:07070017273"ALGO"
30/09/2022 16:27:070.149834,583XMAD30/09/2022 16:27:07070017271"ALGO"
30/09/2022 16:27:070.14984,812XMAD30/09/2022 16:27:07070017272"ALGO"
30/09/2022 16:14:290.149810XMAD30/09/2022 16:14:29070016468 
30/09/2022 16:14:150.149810XMAD30/09/2022 16:14:15070016458 
30/09/2022 16:13:560.149810XMAD30/09/2022 16:13:56070016440 
30/09/2022 16:13:400.149810XMAD30/09/2022 16:13:40070016436 
30/09/2022 16:13:270.149810XMAD30/09/2022 16:13:27070016426 
30/09/2022 16:12:440.149810XMAD30/09/2022 16:12:44070016393 
30/09/2022 16:12:260.149810XMAD30/09/2022 16:12:26070016359 
30/09/2022 16:12:130.149810XMAD30/09/2022 16:12:13070016353 
30/09/2022 16:11:570.149810XMAD30/09/2022 16:11:57070016336 
30/09/2022 16:11:440.149810XMAD30/09/2022 16:11:44070016321 
30/09/2022 16:11:290.149810XMAD30/09/2022 16:11:29070016311 
30/09/2022 16:11:170.149810XMAD30/09/2022 16:11:17070016306 
30/09/2022 16:11:050.149810XMAD30/09/2022 16:11:05070016283 
30/09/2022 16:10:520.149810XMAD30/09/2022 16:10:52070016279 
30/09/2022 16:10:390.149810XMAD30/09/2022 16:10:39070016269 
30/09/2022 16:09:400.149810XMAD30/09/2022 16:09:40070016242 
30/09/2022 16:09:280.149810XMAD30/09/2022 16:09:28070016236 
30/09/2022 16:09:160.149810XMAD30/09/2022 16:09:16070016224 
30/09/2022 16:09:000.149810XMAD30/09/2022 16:09:00070016197 
30/09/2022 16:08:490.149810XMAD30/09/2022 16:08:49070016181 
30/09/2022 16:08:380.149810XMAD30/09/2022 16:08:38070016167 
30/09/2022 16:08:260.149810XMAD30/09/2022 16:08:26070016165 
30/09/2022 16:08:120.149810XMAD30/09/2022 16:08:12070016149 
30/09/2022 16:07:570.149810XMAD30/09/2022 16:07:57070016126 
30/09/2022 16:07:450.149810XMAD30/09/2022 16:07:45070016125 
30/09/2022 16:07:330.149810XMAD30/09/2022 16:07:33070016100 
30/09/2022 16:07:200.149810XMAD30/09/2022 16:07:20070016096 
30/09/2022 16:07:070.149810XMAD30/09/2022 16:07:07070016089 
30/09/2022 16:06:530.149810XMAD30/09/2022 16:06:53070016074 
30/09/2022 16:06:170.149810XMAD30/09/2022 16:06:17070016043 
30/09/2022 16:06:010.149810XMAD30/09/2022 16:06:01070016028 
30/09/2022 15:09:310.1478542XMAD30/09/2022 15:09:31070013731"ALGO"
30/09/2022 15:09:310.147812,132XMAD30/09/2022 15:09:31070013732 
30/09/2022 15:09:310.14725,000XMAD30/09/2022 15:09:31070013733"ALGO"
30/09/2022 15:09:310.14705,000XMAD30/09/2022 15:09:31070013734"ALGO"
30/09/2022 15:09:310.146823,709XMAD30/09/2022 15:09:31070013735 
30/09/2022 14:39:030.14681,521XMAD30/09/2022 14:39:03070012913 
30/09/2022 14:36:170.14642,000XMAD30/09/2022 14:36:17070012838 
30/09/2022 14:27:420.14666,000XMAD30/09/2022 14:27:42070012215"ALGO"
30/09/2022 14:27:410.14667XMAD30/09/2022 14:27:41070012213 
30/09/2022 14:21:590.146823,979XMAD30/09/2022 14:21:59070011708"ALGO"
30/09/2022 14:21:550.146860,081XMAD30/09/2022 14:21:55070011707 
30/09/2022 14:21:090.146465,000XMAD30/09/2022 14:21:09070011682 
30/09/2022 14:19:460.14684,919XMAD30/09/2022 14:19:46070011632 
30/09/2022 14:18:270.147011,491XMAD30/09/2022 14:18:27070011581"ALGO"
30/09/2022 14:18:270.147014,601XMAD30/09/2022 14:18:27070011580"ALGO"
30/09/2022 14:18:270.147025,272XMAD30/09/2022 14:18:27070011579"ALGO"
30/09/2022 14:18:270.147013,636XMAD30/09/2022 14:18:27070011578 
30/09/2022 13:14:450.14905,984XMAD30/09/2022 13:14:45070010203 
30/09/2022 13:14:450.1490654XMAD30/09/2022 13:14:45070010204"ALGO"
30/09/2022 13:06:060.14902,674XMAD30/09/2022 13:06:06070009886 
30/09/2022 13:06:060.1490326XMAD30/09/2022 13:06:06070009887 
30/09/2022 13:05:070.14903,955XMAD30/09/2022 13:05:07070009871 
30/09/2022 12:39:370.14901,650XMAD30/09/2022 12:39:37070009163"ALGO"
30/09/2022 12:39:110.14909,379XMAD30/09/2022 12:39:11070009159"ALGO"
30/09/2022 12:38:330.1490429XMAD30/09/2022 12:38:33070009138"ALGO"
30/09/2022 12:38:330.149013,971XMAD30/09/2022 12:38:33070009139"ALGO"
30/09/2022 12:25:400.14901XMAD30/09/2022 12:25:40070008763"ALGO"
30/09/2022 12:25:400.14901,583XMAD30/09/2022 12:25:40070008762"ALGO"
30/09/2022 12:22:160.148010,000XMAD30/09/2022 12:22:16070008639 
30/09/2022 12:22:160.148013,395XMAD30/09/2022 12:22:16070008640 
30/09/2022 12:22:160.1474605XMAD30/09/2022 12:22:16070008641"ALGO"
30/09/2022 12:08:480.150010,000XMAD30/09/2022 12:08:48070008283 
30/09/2022 12:05:520.14923,839XMAD30/09/2022 12:05:52070008210 
30/09/2022 12:05:520.14982,336XMAD30/09/2022 12:05:52070008211"ALGO"
30/09/2022 12:05:520.149833,825XMAD30/09/2022 12:05:52070008212"ALGO"
30/09/2022 11:33:200.148815,554XMAD30/09/2022 11:33:20070007185"ALGO"
30/09/2022 11:33:200.14881XMAD30/09/2022 11:33:20070007184 
30/09/2022 11:26:450.14804,445XMAD30/09/2022 11:26:45070007034 
30/09/2022 11:24:270.1472131XMAD30/09/2022 11:24:27070006951"ALGO"
30/09/2022 11:13:330.148210,803XMAD30/09/2022 11:13:33070006699"ALGO"
30/09/2022 11:13:290.14841,036XMAD30/09/2022 11:13:29070006697"ALGO"
30/09/2022 10:57:280.14841,583XMAD30/09/2022 10:57:28070006283"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022