Bolsas y Mercados Españoles
Company
search
CORP. ACCIONA ENERGÍAS RENOVABLES, S.A.
AddressAVDA. DE EUROPA 10, 28108 MADRID 
Listed Capital329,250,589.00 Euros

 


Name Market Ticker ISIN
ACCIONA ENERGIA Continuous Market ANE ES0105563003


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
12/08/2022 17:35:2241.1000172XMAD12/08/2022 17:35:22090008100 
12/08/2022 17:35:2241.1000408XMAD12/08/2022 17:35:22090008101 
12/08/2022 17:35:2241.1000301XMAD12/08/2022 17:35:22090008102 
12/08/2022 17:35:2241.100060XMAD12/08/2022 17:35:22090008103 
12/08/2022 17:35:2241.100091XMAD12/08/2022 17:35:22090008104 
12/08/2022 17:35:2241.10008XMAD12/08/2022 17:35:22090008105"ALGO"
12/08/2022 17:35:2241.100058XMAD12/08/2022 17:35:22090008106"ALGO"
12/08/2022 17:35:2241.10007XMAD12/08/2022 17:35:22090008107"ALGO"
12/08/2022 17:35:2241.10007,266XMAD12/08/2022 17:35:22090008108"ALGO"
12/08/2022 17:35:2241.10001,609XMAD12/08/2022 17:35:22090008109"ALGO"
12/08/2022 17:35:2241.10006XMAD12/08/2022 17:35:22090008110"ALGO"
12/08/2022 17:35:2241.1000945XMAD12/08/2022 17:35:22090008111"ALGO"
12/08/2022 17:35:2241.1000518XMAD12/08/2022 17:35:22090008112"ALGO"
12/08/2022 17:35:2241.100016XMAD12/08/2022 17:35:22090008113"ALGO"
12/08/2022 17:35:2241.1000493XMAD12/08/2022 17:35:22090008114"ALGO"
12/08/2022 17:35:2241.1000676XMAD12/08/2022 17:35:22090008115"ALGO"
12/08/2022 17:35:2241.10002,712XMAD12/08/2022 17:35:22090008116"ALGO"
12/08/2022 17:35:2241.10002,174XMAD12/08/2022 17:35:22090008117"ALGO"
12/08/2022 17:35:2241.1000108XMAD12/08/2022 17:35:22090008118"ALGO"
12/08/2022 17:35:2241.10002XMAD12/08/2022 17:35:22090008119"ALGO"
12/08/2022 17:35:2241.10003,402XMAD12/08/2022 17:35:22090008120"ALGO"
12/08/2022 17:35:2241.1000835XMAD12/08/2022 17:35:22090008121"ALGO"
12/08/2022 17:35:2241.1000548XMAD12/08/2022 17:35:22090008122"ALGO"
12/08/2022 17:35:2241.1000842XMAD12/08/2022 17:35:22090008123"ALGO"
12/08/2022 17:35:2241.100031XMAD12/08/2022 17:35:22090008124"ALGO"
12/08/2022 17:35:2241.100010XMAD12/08/2022 17:35:22090008125"ALGO"
12/08/2022 17:35:2241.1000135XMAD12/08/2022 17:35:22090008126"ALGO"
12/08/2022 17:35:2241.10001,413XMAD12/08/2022 17:35:22090008127"ALGO"
12/08/2022 17:35:2241.1000153XMAD12/08/2022 17:35:22090008128"ALGO"
12/08/2022 17:35:2241.100065XMAD12/08/2022 17:35:22090008129"ALGO"
12/08/2022 17:35:2241.100030XMAD12/08/2022 17:35:22090008130"ALGO"
12/08/2022 17:35:2241.10004,081XMAD12/08/2022 17:35:22090008131"ALGO"
12/08/2022 17:35:2241.1000183XMAD12/08/2022 17:35:22090008132"ALGO"
12/08/2022 17:35:2241.1000286XMAD12/08/2022 17:35:22090008133"ALGO"
12/08/2022 17:35:2241.1000183XMAD12/08/2022 17:35:22090008134"ALGO"
12/08/2022 17:35:2241.100065XMAD12/08/2022 17:35:22090008135"ALGO"
12/08/2022 17:35:2241.10005XMAD12/08/2022 17:35:22090008136"ALGO"
12/08/2022 17:35:2241.1000208XMAD12/08/2022 17:35:22090008137"ALGO"
12/08/2022 17:35:2241.1000276XMAD12/08/2022 17:35:22090008138"ALGO"
12/08/2022 17:35:2241.100014XMAD12/08/2022 17:35:22090008139"ALGO"
12/08/2022 17:35:2241.10001XMAD12/08/2022 17:35:22090008140"ALGO"
12/08/2022 17:35:2241.1000123XMAD12/08/2022 17:35:22090008141"ALGO"
12/08/2022 17:35:2241.1000123XMAD12/08/2022 17:35:22090008142"ALGO"
12/08/2022 17:35:2241.1000213XMAD12/08/2022 17:35:22090008143"ALGO"
12/08/2022 17:35:2241.1000123XMAD12/08/2022 17:35:22090008144"ALGO"
12/08/2022 17:35:2241.1000123XMAD12/08/2022 17:35:22090008145"ALGO"
12/08/2022 17:35:2241.1000123XMAD12/08/2022 17:35:22090008146"ALGO"
12/08/2022 17:35:2241.1000123XMAD12/08/2022 17:35:22090008147"ALGO"
12/08/2022 17:35:2241.10009XMAD12/08/2022 17:35:22090008148"ALGO"
12/08/2022 17:35:2241.1000130XMAD12/08/2022 17:35:22090008149"ALGO"
12/08/2022 17:35:2241.1000157XMAD12/08/2022 17:35:22090008150"ALGO"
12/08/2022 17:35:2241.100099XMAD12/08/2022 17:35:22090008151"ALGO"
12/08/2022 17:35:2241.1000248XMAD12/08/2022 17:35:22090008152"ALGO"
12/08/2022 17:35:2241.10004XMAD12/08/2022 17:35:22090008153"ALGO"
12/08/2022 17:35:2241.10004XMAD12/08/2022 17:35:22090008154"ALGO"
12/08/2022 17:35:2241.1000392XMAD12/08/2022 17:35:22090008155"ALGO"
12/08/2022 17:35:2241.100061XMAD12/08/2022 17:35:22090008156"ALGO"
12/08/2022 17:35:2241.100047XMAD12/08/2022 17:35:22090008157"ALGO"
12/08/2022 17:35:2241.1000329XMAD12/08/2022 17:35:22090008158"ALGO"
12/08/2022 17:35:2241.100061XMAD12/08/2022 17:35:22090008159"ALGO"
12/08/2022 17:35:2241.100013XMAD12/08/2022 17:35:22090008160"ALGO"
12/08/2022 17:35:2241.100048XMAD12/08/2022 17:35:22090008161"ALGO"
12/08/2022 17:35:2241.100061XMAD12/08/2022 17:35:22090008162"ALGO"
12/08/2022 17:35:2241.100061XMAD12/08/2022 17:35:22090008163"ALGO"
12/08/2022 17:35:2241.100061XMAD12/08/2022 17:35:22090008164"ALGO"
12/08/2022 17:35:2241.100061XMAD12/08/2022 17:35:22090008165"ALGO"
12/08/2022 17:35:2241.100061XMAD12/08/2022 17:35:22090008166"ALGO"
12/08/2022 17:35:2241.100061XMAD12/08/2022 17:35:22090008167"ALGO"
12/08/2022 17:35:2241.100061XMAD12/08/2022 17:35:22090008168"ALGO"
12/08/2022 17:35:2241.100061XMAD12/08/2022 17:35:22090008169"ALGO"
12/08/2022 17:35:2241.100061XMAD12/08/2022 17:35:22090008170"ALGO"
12/08/2022 17:35:2241.100061XMAD12/08/2022 17:35:22090008171"ALGO"
12/08/2022 17:35:2241.100061XMAD12/08/2022 17:35:22090008172"ALGO"
12/08/2022 17:35:2241.100061XMAD12/08/2022 17:35:22090008173"ALGO"
12/08/2022 17:35:2241.100061XMAD12/08/2022 17:35:22090008174"ALGO"
12/08/2022 17:35:2241.1000679XMAD12/08/2022 17:35:22090008175"ALGO"
12/08/2022 17:35:2241.1000528XMAD12/08/2022 17:35:22090008176"ALGO"
12/08/2022 17:35:2241.1000909XMAD12/08/2022 17:35:22090008177"ALGO"
12/08/2022 17:35:2241.1000694XMAD12/08/2022 17:35:22090008178"ALGO"
12/08/2022 17:35:2241.10001,213XMAD12/08/2022 17:35:22090008179"ALGO"
12/08/2022 17:35:2241.1000808XMAD12/08/2022 17:35:22090008180"ALGO"
12/08/2022 17:35:2241.1000627XMAD12/08/2022 17:35:22090008181"ALGO"
12/08/2022 17:35:2241.1000585XMAD12/08/2022 17:35:22090008182"ALGO"
12/08/2022 17:35:2241.1000390XMAD12/08/2022 17:35:22090008183"ALGO"
12/08/2022 17:35:2241.1000145XMAD12/08/2022 17:35:22090008184"ALGO"
12/08/2022 17:35:2241.10001,290XMAD12/08/2022 17:35:22090008185"ALGO"
12/08/2022 17:35:2241.100098XMAD12/08/2022 17:35:22090008186"ALGO"
12/08/2022 17:35:2241.1000710XMAD12/08/2022 17:35:22090008187"ALGO"
12/08/2022 17:35:2241.1000284XMAD12/08/2022 17:35:22090008188"ALGO"
12/08/2022 17:35:2241.1000125XMAD12/08/2022 17:35:22090008189"ALGO"
12/08/2022 17:35:2241.100026XMAD12/08/2022 17:35:22090008190"ALGO"
12/08/2022 17:35:2241.1000383XMAD12/08/2022 17:35:22090008191"ALGO"
12/08/2022 17:35:2241.100066XMAD12/08/2022 17:35:22090008192"ALGO"
12/08/2022 17:35:2241.100043XMAD12/08/2022 17:35:22090008193"ALGO"
12/08/2022 17:35:2241.1000286XMAD12/08/2022 17:35:22090008194"ALGO"
12/08/2022 17:35:2241.1000983XMAD12/08/2022 17:35:22090008195"ALGO"
12/08/2022 17:35:2241.1000144XMAD12/08/2022 17:35:22090008196"ALGO"
12/08/2022 17:35:2241.1000689XMAD12/08/2022 17:35:22090008197"ALGO"
12/08/2022 17:35:2241.1000115XMAD12/08/2022 17:35:22090008198"ALGO"
12/08/2022 17:35:2241.10001,744XMAD12/08/2022 17:35:22090008199"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022