Bolsas y Mercados Españoles
Company
search
AMREST HOLDINGS, S.E.
AddressCL/ ENRIQUE GRANADOS 6, 28002 POZUELO DE ALARCON 
Listed Capital21,955,418.30 Euros

 


Name Market Ticker ISIN
AMREST HOLDINGS Continuous Market EAT ES0105375002


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
23/10/2020 17:35:213.4050333XMAD23/10/2020 17:35:21030009682 
23/10/2020 17:35:213.4050333XMAD23/10/2020 17:35:21030009683 
23/10/2020 17:35:213.40501,000XMAD23/10/2020 17:35:21030009684"ALGO"
23/10/2020 17:35:213.4050221XMAD23/10/2020 17:35:21030009685 
23/10/2020 17:35:213.4050227XMAD23/10/2020 17:35:21030009686 
23/10/2020 17:01:023.4050786XMAD23/10/2020 17:01:02030008617 
23/10/2020 17:00:433.4050200XMAD23/10/2020 17:00:43030008615 
23/10/2020 17:00:063.405014XMAD23/10/2020 17:00:06030008609 
23/10/2020 17:00:063.44503XMAD23/10/2020 17:00:06030008602 
23/10/2020 17:00:063.5400210XMAD23/10/2020 17:00:06030008603 
23/10/2020 17:00:063.5500200XMAD23/10/2020 17:00:06030008604 
23/10/2020 17:00:063.5600500XMAD23/10/2020 17:00:06030008605 
23/10/2020 17:00:063.5900498XMAD23/10/2020 17:00:06030008606 
23/10/2020 17:00:063.64001,000XMAD23/10/2020 17:00:06030008607 
23/10/2020 17:00:063.6450589XMAD23/10/2020 17:00:06030008608 
23/10/2020 16:55:343.40503XMAD23/10/2020 16:55:34030008551"ALGO"
23/10/2020 16:55:343.4000222XMAD23/10/2020 16:55:34030008552"ALGO"
23/10/2020 16:55:313.43503XMAD23/10/2020 16:55:31030008549 
23/10/2020 16:55:313.4200250XMAD23/10/2020 16:55:31030008550 
23/10/2020 16:50:313.59002XMAD23/10/2020 16:50:31030008482 
23/10/2020 16:43:533.4500118XMAD23/10/2020 16:43:53030008423"ALGO"
23/10/2020 16:42:283.41502XMAD23/10/2020 16:42:28030008404"ALGO"
23/10/2020 16:31:233.4150497XMAD23/10/2020 16:31:23030008243 
23/10/2020 16:31:233.41503XMAD23/10/2020 16:31:23030008241 
23/10/2020 16:31:233.4150500XMAD23/10/2020 16:31:23030008242 
23/10/2020 16:25:553.42004XMAD23/10/2020 16:25:55030008155"ALGO"
23/10/2020 16:25:543.4200129XMAD23/10/2020 16:25:54030008154"ALGO"
23/10/2020 16:25:543.41502XMAD23/10/2020 16:25:54030008153"ALGO"
23/10/2020 16:17:543.41502XMAD23/10/2020 16:17:54030008028"ALGO"
23/10/2020 16:17:543.4150298XMAD23/10/2020 16:17:54030008029"ALGO"
23/10/2020 15:50:013.40505XMAD23/10/2020 15:50:01030007556 
23/10/2020 15:25:113.450097XMAD23/10/2020 15:25:11030007182 
23/10/2020 15:25:113.4400500XMAD23/10/2020 15:25:11030007180 
23/10/2020 15:25:113.44503XMAD23/10/2020 15:25:11030007181 
23/10/2020 15:11:443.44502XMAD23/10/2020 15:11:44030006997 
23/10/2020 15:11:443.4450500XMAD23/10/2020 15:11:44030006998 
23/10/2020 15:11:443.46003XMAD23/10/2020 15:11:44030006999 
23/10/2020 15:11:443.4600495XMAD23/10/2020 15:11:44030007000 
23/10/2020 14:55:453.4000500XMAD23/10/2020 14:55:45030006842 
23/10/2020 14:55:413.4000500XMAD23/10/2020 14:55:41030006840 
23/10/2020 14:55:363.405010XMAD23/10/2020 14:55:36030006839 
23/10/2020 14:42:293.405017XMAD23/10/2020 14:42:29030006738 
23/10/2020 14:39:583.43504XMAD23/10/2020 14:39:58030006715 
23/10/2020 14:39:583.405012XMAD23/10/2020 14:39:58030006716 
23/10/2020 14:39:583.3750184XMAD23/10/2020 14:39:58030006717 
23/10/2020 14:37:553.43503XMAD23/10/2020 14:37:55030006673 
23/10/2020 14:17:193.46001,400XMAD23/10/2020 14:17:19030006486"ALGO"
23/10/2020 13:11:543.4600173XMAD23/10/2020 13:11:54030005872 
23/10/2020 12:28:023.4350400XMAD23/10/2020 12:28:02030005302 
23/10/2020 12:27:453.4350500XMAD23/10/2020 12:27:45030005300 
23/10/2020 12:02:233.4500500XMAD23/10/2020 12:02:23030004379 
23/10/2020 12:02:233.4500500XMAD23/10/2020 12:02:23030004378 
23/10/2020 12:02:033.45003XMAD23/10/2020 12:02:03030004368"ALGO"
23/10/2020 12:00:343.49501,000XMAD23/10/2020 12:00:34030004325 
23/10/2020 12:00:003.4600445XMAD23/10/2020 12:00:00030004307 
23/10/2020 11:59:043.46005XMAD23/10/2020 11:59:04030004287 
23/10/2020 11:58:553.4600450XMAD23/10/2020 11:58:55030004282 
23/10/2020 11:58:503.4600100XMAD23/10/2020 11:58:50030004280 
23/10/2020 11:53:553.450045XMAD23/10/2020 11:53:55030004196"ALGO"
23/10/2020 11:51:253.44502XMAD23/10/2020 11:51:25030004155"ALGO"
23/10/2020 11:42:573.44503XMAD23/10/2020 11:42:57030003963 
23/10/2020 11:40:243.44503XMAD23/10/2020 11:40:24030003921 
23/10/2020 11:40:243.5200447XMAD23/10/2020 11:40:24030003922 
23/10/2020 11:28:303.43502XMAD23/10/2020 11:28:30030003713 
23/10/2020 11:17:263.40503XMAD23/10/2020 11:17:26030003521 
23/10/2020 11:10:293.3800215XMAD23/10/2020 11:10:29030003434 
23/10/2020 11:09:513.4250242XMAD23/10/2020 11:09:51030003425 
23/10/2020 11:07:523.4000110XMAD23/10/2020 11:07:52030003407"ALGO"
23/10/2020 11:03:323.395047XMAD23/10/2020 11:03:32030003367 
23/10/2020 11:03:023.4050100XMAD23/10/2020 11:03:02030003361 
23/10/2020 11:01:053.4550144XMAD23/10/2020 11:01:05030003327 
23/10/2020 11:00:533.4350100XMAD23/10/2020 11:00:53030003326 
23/10/2020 11:00:143.4550100XMAD23/10/2020 11:00:14030003323 
23/10/2020 10:52:553.5050200XMAD23/10/2020 10:52:55030003258 
23/10/2020 10:37:183.64502,000XMAD23/10/2020 10:37:18030003066 
23/10/2020 10:26:183.5000120XMAD23/10/2020 10:26:18030002887"ALGO"
23/10/2020 10:16:563.5200601XMAD23/10/2020 10:16:56030002730 
23/10/2020 10:01:563.3050150XMAD23/10/2020 10:01:56030002371 
23/10/2020 10:01:563.3050964XMAD23/10/2020 10:01:56030002370 
23/10/2020 10:01:553.4000110XMAD23/10/2020 10:01:55030002369"ALGO"
23/10/2020 10:00:423.4300300XMAD23/10/2020 10:00:42030002357 
23/10/2020 09:44:213.5000100XMAD23/10/2020 09:44:21030001961"ALGO"
23/10/2020 09:22:443.5200168XMAD23/10/2020 09:22:44030001293"ALGO"
23/10/2020 09:00:473.5000350XMAD23/10/2020 09:00:47030000252 
23/10/2020 09:00:383.5000500XMAD23/10/2020 09:00:38030000251 
23/10/2020 09:00:383.5500500XMAD23/10/2020 09:00:38030000250 
23/10/2020 09:00:383.5500500XMAD23/10/2020 09:00:38030000249 
23/10/2020 09:00:283.6000311XMAD23/10/2020 09:00:28030000226"ALGO"
23/10/2020 09:00:283.6100130XMAD23/10/2020 09:00:28030000222 
23/10/2020 09:00:283.6000870XMAD23/10/2020 09:00:28030000223"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020