Bolsas y Mercados Españoles
Company
search
AMREST HOLDINGS, S.E.
AddressCL/ ENRIQUE GRANADOS 6, 28002 POZUELO DE ALARCON 
Listed Capital21,955,418.30 Euros

 


Name Market Ticker ISIN
AMREST HOLDINGS Continuous Market EAT ES0105375002


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
03/08/2020 17:07:394.4750100XMAD03/08/2020 17:07:39030012903 
03/08/2020 17:07:394.4800585XMAD03/08/2020 17:07:39030012904 
03/08/2020 17:07:394.480015XMAD03/08/2020 17:07:39030012905 
03/08/2020 17:04:304.47501,000XMAD03/08/2020 17:04:30030012819 
03/08/2020 16:54:344.3750400XMAD03/08/2020 16:54:34030012609 
03/08/2020 16:54:344.4750250XMAD03/08/2020 16:54:34030012610 
03/08/2020 16:54:344.480050XMAD03/08/2020 16:54:34030012611 
03/08/2020 16:49:454.1600939XMAD03/08/2020 16:49:45030012521 
03/08/2020 16:03:104.1850400XMAD03/08/2020 16:03:10030011434 
03/08/2020 13:51:494.2800300XMAD03/08/2020 13:51:49030009167 
03/08/2020 12:48:034.1500250XMAD03/08/2020 12:48:03030008074 
03/08/2020 12:46:074.1800300XMAD03/08/2020 12:46:07030008022 
03/08/2020 12:45:244.1850119XMAD03/08/2020 12:45:24030008006 
03/08/2020 12:45:154.1950110XMAD03/08/2020 12:45:15030008004"ALGO"
03/08/2020 12:21:434.325050XMAD03/08/2020 12:21:43030007526 
03/08/2020 12:18:354.2500450XMAD03/08/2020 12:18:35030007475 
03/08/2020 11:48:464.2750100XMAD03/08/2020 11:48:46030006974 
03/08/2020 10:49:144.2750500XMAD03/08/2020 10:49:14030005803 
03/08/2020 10:49:144.2750500XMAD03/08/2020 10:49:14030005802 
03/08/2020 10:32:344.360011XMAD03/08/2020 10:32:34030005303"ALGO"
03/08/2020 09:28:154.4000300XMAD03/08/2020 09:28:15030002404 
03/08/2020 09:28:154.39001,896XMAD03/08/2020 09:28:15030002405 
03/08/2020 09:07:114.525010XMAD03/08/2020 09:07:11030000832 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020