Bolsas y Mercados Españoles
Company
search
AEDAS HOMES, S.A.
AddressPO/ DE LA CASTELLANA 42, 28046 MADRID 
Listed Capital47,966,587.00 Euros

 


Name Market Ticker ISIN
AEDAS HOMES Continuous Market AEDAS ES0105287009


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
14/08/2020 17:35:2418.00007XMAD14/08/2020 17:35:24090008228"ALGO"
14/08/2020 17:35:2418.00001XMAD14/08/2020 17:35:24090008229"ALGO"
14/08/2020 17:35:2418.000015XMAD14/08/2020 17:35:24090008230"ALGO"
14/08/2020 17:35:2418.00002XMAD14/08/2020 17:35:24090008231"ALGO"
14/08/2020 17:35:2418.000032XMAD14/08/2020 17:35:24090008232"ALGO"
14/08/2020 17:35:2418.000012XMAD14/08/2020 17:35:24090008233"ALGO"
14/08/2020 17:35:2418.00007XMAD14/08/2020 17:35:24090008234"ALGO"
14/08/2020 17:35:2418.000022XMAD14/08/2020 17:35:24090008235"ALGO"
14/08/2020 17:35:2418.00002XMAD14/08/2020 17:35:24090008236"ALGO"
14/08/2020 17:35:2418.000064XMAD14/08/2020 17:35:24090008237"ALGO"
14/08/2020 17:35:2418.000015XMAD14/08/2020 17:35:24090008238"ALGO"
14/08/2020 17:35:2418.000015XMAD14/08/2020 17:35:24090008239"ALGO"
14/08/2020 17:35:2418.000042XMAD14/08/2020 17:35:24090008240"ALGO"
14/08/2020 17:29:2918.00004XMAD14/08/2020 17:29:29090008181"ALGO"
14/08/2020 17:13:1517.980075XMAD14/08/2020 17:13:15090007525 
14/08/2020 17:12:5117.920051XMAD14/08/2020 17:12:51090007494"ALGO"
14/08/2020 17:12:5117.9000249XMAD14/08/2020 17:12:51090007495 
14/08/2020 16:31:2518.000075XMAD14/08/2020 16:31:25090006591"ALGO"
14/08/2020 16:31:2517.980026XMAD14/08/2020 16:31:25090006590"ALGO"
14/08/2020 16:31:2517.980033XMAD14/08/2020 16:31:25090006589"ALGO"
14/08/2020 16:31:2418.000093XMAD14/08/2020 16:31:24090006588"ALGO"
14/08/2020 16:26:0218.0000100XMAD14/08/2020 16:26:02090006419"ALGO"
14/08/2020 16:12:3618.000057XMAD14/08/2020 16:12:36090006109"ALGO"
14/08/2020 16:08:3718.00001XMAD14/08/2020 16:08:37090006074"ALGO"
14/08/2020 16:08:3718.000028XMAD14/08/2020 16:08:37090006073"ALGO"
14/08/2020 16:08:3718.000023XMAD14/08/2020 16:08:37090006072"ALGO"
14/08/2020 16:07:1918.000035XMAD14/08/2020 16:07:19090006037"ALGO"
14/08/2020 16:07:1918.000080XMAD14/08/2020 16:07:19090006036"ALGO"
14/08/2020 16:07:0718.0000237XMAD14/08/2020 16:07:07090006034"ALGO"
14/08/2020 16:07:0718.000044XMAD14/08/2020 16:07:07090006033"ALGO"
14/08/2020 16:07:0718.0000164XMAD14/08/2020 16:07:07090006032"ALGO"
14/08/2020 15:24:1017.960049XMAD14/08/2020 15:24:10090005473 
14/08/2020 15:24:1017.960026XMAD14/08/2020 15:24:10090005474 
14/08/2020 14:12:0817.84007XMAD14/08/2020 14:12:08090004763"ALGO"
14/08/2020 14:12:0817.840040XMAD14/08/2020 14:12:08090004764"ALGO"
14/08/2020 14:09:0617.82001XMAD14/08/2020 14:09:06090004706"ALGO"
14/08/2020 13:48:4117.80001XMAD14/08/2020 13:48:41090004539"ALGO"
14/08/2020 13:30:1317.840040XMAD14/08/2020 13:30:13090004361 
14/08/2020 13:11:0717.800018XMAD14/08/2020 13:11:07090004160"ALGO"
14/08/2020 13:10:4117.9000105XMAD14/08/2020 13:10:41090004158 
14/08/2020 13:10:4117.900037XMAD14/08/2020 13:10:41090004157 
14/08/2020 13:10:4017.900082XMAD14/08/2020 13:10:40090004156 
14/08/2020 13:10:4017.900050XMAD14/08/2020 13:10:40090004155 
14/08/2020 13:10:3617.900040XMAD14/08/2020 13:10:36090004154 
14/08/2020 13:10:3617.920038XMAD14/08/2020 13:10:36090004153 
14/08/2020 13:10:3617.900051XMAD14/08/2020 13:10:36090004152 
14/08/2020 13:10:3617.9000121XMAD14/08/2020 13:10:36090004151 
14/08/2020 13:10:3617.90001XMAD14/08/2020 13:10:36090004150 
14/08/2020 12:42:5317.900011XMAD14/08/2020 12:42:53090003967"ALGO"
14/08/2020 12:26:4017.92001XMAD14/08/2020 12:26:40090003815 
14/08/2020 12:07:3817.90001XMAD14/08/2020 12:07:38090003685 
14/08/2020 11:59:1017.90001XMAD14/08/2020 11:59:10090003612 
14/08/2020 11:41:5317.9600200XMAD14/08/2020 11:41:53090003442"ALGO"
14/08/2020 11:41:5317.9600113XMAD14/08/2020 11:41:53090003443"ALGO"
14/08/2020 11:41:2918.000026XMAD14/08/2020 11:41:29090003439"ALGO"
14/08/2020 11:41:2918.000032XMAD14/08/2020 11:41:29090003438"ALGO"
14/08/2020 11:40:5118.000075XMAD14/08/2020 11:40:51090003423"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020