Bolsas y Mercados Españoles
Company
search
AEDAS HOMES, S.A.
AddressPO/ DE LA CASTELLANA 42, 28046 MADRID 
Listed Capital46,806,537.00 Euros

 


Name Market Ticker ISIN
AEDAS HOMES Continuous Market AEDAS ES0105287009


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
27/09/2022 17:35:2014.140019XMAD27/09/2022 17:35:20090014702"ALGO"
27/09/2022 17:35:2014.140023XMAD27/09/2022 17:35:20090014703"ALGO"
27/09/2022 17:35:2014.140018XMAD27/09/2022 17:35:20090014704"ALGO"
27/09/2022 17:35:2014.140029XMAD27/09/2022 17:35:20090014705"ALGO"
27/09/2022 17:35:2014.140018XMAD27/09/2022 17:35:20090014706"ALGO"
27/09/2022 17:35:2014.140014XMAD27/09/2022 17:35:20090014707"ALGO"
27/09/2022 17:35:2014.1400149XMAD27/09/2022 17:35:20090014708"ALGO"
27/09/2022 17:35:2014.140053XMAD27/09/2022 17:35:20090014709"ALGO"
27/09/2022 17:35:2014.140047XMAD27/09/2022 17:35:20090014710"ALGO"
27/09/2022 17:35:2014.140010XMAD27/09/2022 17:35:20090014711"ALGO"
27/09/2022 17:35:2014.140010XMAD27/09/2022 17:35:20090014712"ALGO"
27/09/2022 17:35:2014.140032XMAD27/09/2022 17:35:20090014713"ALGO"
27/09/2022 17:35:2014.140016XMAD27/09/2022 17:35:20090014714"ALGO"
27/09/2022 17:35:2014.140038XMAD27/09/2022 17:35:20090014715"ALGO"
27/09/2022 17:35:2014.1400490XMAD27/09/2022 17:35:20090014716 
27/09/2022 17:35:2014.1400210XMAD27/09/2022 17:35:20090014717 
27/09/2022 17:35:2014.140052XMAD27/09/2022 17:35:20090014718 
27/09/2022 17:35:2014.140038XMAD27/09/2022 17:35:20090014719"ALGO"
27/09/2022 17:35:2014.140036XMAD27/09/2022 17:35:20090014720"ALGO"
27/09/2022 17:35:2014.140029XMAD27/09/2022 17:35:20090014721 
27/09/2022 17:35:2014.140052XMAD27/09/2022 17:35:20090014722 
27/09/2022 17:35:2014.140097XMAD27/09/2022 17:35:20090014723"ALGO"
27/09/2022 17:35:2014.14001XMAD27/09/2022 17:35:20090014724"ALGO"
27/09/2022 17:35:2014.1400116XMAD27/09/2022 17:35:20090014725"ALGO"
27/09/2022 17:35:2014.14001XMAD27/09/2022 17:35:20090014726"ALGO"
27/09/2022 17:35:2014.140047XMAD27/09/2022 17:35:20090014727"ALGO"
27/09/2022 17:35:2014.140028XMAD27/09/2022 17:35:20090014728"ALGO"
27/09/2022 17:35:2014.140036XMAD27/09/2022 17:35:20090014729"ALGO"
27/09/2022 17:35:2014.140027XMAD27/09/2022 17:35:20090014730"ALGO"
27/09/2022 17:29:4514.320086XMAD27/09/2022 17:29:45090014455"ALGO"
27/09/2022 17:29:2414.24003XMAD27/09/2022 17:29:24090014417"ALGO"
27/09/2022 17:29:2414.2400100XMAD27/09/2022 17:29:24090014416 
27/09/2022 17:28:5914.220014XMAD27/09/2022 17:28:59090014370"ALGO"
27/09/2022 17:27:3014.22001XMAD27/09/2022 17:27:30090014211"ALGO"
27/09/2022 17:27:3014.22001XMAD27/09/2022 17:27:30090014212"ALGO"
27/09/2022 17:27:3014.220013XMAD27/09/2022 17:27:30090014213"ALGO"
27/09/2022 17:25:3614.3200491XMAD27/09/2022 17:25:36090014097 
27/09/2022 17:25:3414.32009XMAD27/09/2022 17:25:34090014094 
27/09/2022 17:21:5614.320075XMAD27/09/2022 17:21:56090013919"ALGO"
27/09/2022 17:21:5614.320018XMAD27/09/2022 17:21:56090013917"ALGO"
27/09/2022 17:21:5614.32007XMAD27/09/2022 17:21:56090013918 
27/09/2022 17:21:4214.300083XMAD27/09/2022 17:21:42090013913 
27/09/2022 17:21:4214.300010XMAD27/09/2022 17:21:42090013911 
27/09/2022 17:21:4214.30007XMAD27/09/2022 17:21:42090013912 
27/09/2022 17:21:1014.300040XMAD27/09/2022 17:21:10090013898"ALGO"
27/09/2022 17:21:1014.300029XMAD27/09/2022 17:21:10090013895"ALGO"
27/09/2022 17:21:1014.3000131XMAD27/09/2022 17:21:10090013896 
27/09/2022 17:21:1014.3000100XMAD27/09/2022 17:21:10090013897 
27/09/2022 17:05:1614.4200150XMAD27/09/2022 17:05:16090013158"ALGO"
27/09/2022 16:35:1514.3200105XMAD27/09/2022 16:35:15090012173"ALGO"
27/09/2022 16:35:1514.4600776XMAD27/09/2022 16:35:15090012172 
27/09/2022 16:35:1514.4600304XMAD27/09/2022 16:35:15090012171 
27/09/2022 16:35:1514.4600169XMAD27/09/2022 16:35:15090012170 
27/09/2022 16:35:1514.460038XMAD27/09/2022 16:35:15090012169 
27/09/2022 16:35:1514.2800132XMAD27/09/2022 16:35:15090012158 
27/09/2022 16:35:1514.2800167XMAD27/09/2022 16:35:15090012159 
27/09/2022 16:35:1514.300028XMAD27/09/2022 16:35:15090012160"ALGO"
27/09/2022 16:35:1514.30007XMAD27/09/2022 16:35:15090012161 
27/09/2022 16:35:1514.34005XMAD27/09/2022 16:35:15090012162"ALGO"
27/09/2022 16:35:1514.360032XMAD27/09/2022 16:35:15090012163"ALGO"
27/09/2022 16:35:1514.360075XMAD27/09/2022 16:35:15090012164"ALGO"
27/09/2022 16:35:1514.380075XMAD27/09/2022 16:35:15090012165"ALGO"
27/09/2022 16:35:1514.400075XMAD27/09/2022 16:35:15090012166"ALGO"
27/09/2022 16:35:1514.440075XMAD27/09/2022 16:35:15090012167"ALGO"
27/09/2022 16:35:1514.4400422XMAD27/09/2022 16:35:15090012168"ALGO"
27/09/2022 15:29:5014.260056XMAD27/09/2022 15:29:50090009301"ALGO"
27/09/2022 15:23:4314.2600144XMAD27/09/2022 15:23:43090009172"ALGO"
27/09/2022 15:23:4314.280021XMAD27/09/2022 15:23:43090009171 
27/09/2022 15:10:4614.3000207XMAD27/09/2022 15:10:46090008867 
27/09/2022 15:10:4614.3000139XMAD27/09/2022 15:10:46090008868 
27/09/2022 15:10:4614.3000244XMAD27/09/2022 15:10:46090008866 
27/09/2022 15:10:4514.300045XMAD27/09/2022 15:10:45090008865"ALGO"
27/09/2022 15:09:4514.3600156XMAD27/09/2022 15:09:45090008825"ALGO"
27/09/2022 15:09:4514.36007XMAD27/09/2022 15:09:45090008826 
27/09/2022 15:09:4514.360023XMAD27/09/2022 15:09:45090008827 
27/09/2022 15:09:4514.360028XMAD27/09/2022 15:09:45090008828"ALGO"
27/09/2022 15:09:4514.360061XMAD27/09/2022 15:09:45090008829 
27/09/2022 15:09:4514.420028XMAD27/09/2022 15:09:45090008830"ALGO"
27/09/2022 15:09:4514.420075XMAD27/09/2022 15:09:45090008831"ALGO"
27/09/2022 15:09:4514.440075XMAD27/09/2022 15:09:45090008832"ALGO"
27/09/2022 15:09:4514.460075XMAD27/09/2022 15:09:45090008833"ALGO"
27/09/2022 15:09:4514.4600727XMAD27/09/2022 15:09:45090008834"ALGO"
27/09/2022 15:09:4514.4800345XMAD27/09/2022 15:09:45090008835"ALGO"
27/09/2022 14:37:1014.30004XMAD27/09/2022 14:37:10090008094"ALGO"
27/09/2022 14:37:0414.3200125XMAD27/09/2022 14:37:04090008093 
27/09/2022 13:36:5014.320015XMAD27/09/2022 13:36:50090007057"ALGO"
27/09/2022 13:36:4514.360023XMAD27/09/2022 13:36:45090007052 
27/09/2022 13:36:4514.360064XMAD27/09/2022 13:36:45090007050 
27/09/2022 13:36:4514.36003XMAD27/09/2022 13:36:45090007051 
27/09/2022 13:36:4514.3600148XMAD27/09/2022 13:36:45090007048"ALGO"
27/09/2022 13:36:4514.360060XMAD27/09/2022 13:36:45090007049 
27/09/2022 13:25:2214.38002XMAD27/09/2022 13:25:22090006824"ALGO"
27/09/2022 13:25:2214.38002XMAD27/09/2022 13:25:22090006823"ALGO"
27/09/2022 13:25:2214.38001XMAD27/09/2022 13:25:22090006822"ALGO"
27/09/2022 13:25:2214.38002XMAD27/09/2022 13:25:22090006821"ALGO"
27/09/2022 13:25:2214.400075XMAD27/09/2022 13:25:22090006820"ALGO"
27/09/2022 13:25:2214.420035XMAD27/09/2022 13:25:22090006818 
27/09/2022 13:25:2214.4000165XMAD27/09/2022 13:25:22090006819 
27/09/2022 12:33:2814.400020XMAD27/09/2022 12:33:28090005903 
27/09/2022 12:21:5214.50001XMAD27/09/2022 12:21:52090005642"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022