Bolsas y Mercados Españoles
Company
search
AEDAS HOMES, S.A.
AddressPO/ DE LA CASTELLANA 42, 28046 MADRID 
Listed Capital47,966,587.00 Euros

 


Name Market Ticker ISIN
AEDAS HOMES Continuous Market AEDAS ES0105287009


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
30/10/2020 17:35:0017.00007XMAD30/10/2020 17:35:00090016984"ALGO"
30/10/2020 17:35:0017.00002XMAD30/10/2020 17:35:00090016985"ALGO"
30/10/2020 17:35:0017.0000285XMAD30/10/2020 17:35:00090016986"ALGO"
30/10/2020 17:35:0017.000090XMAD30/10/2020 17:35:00090016987"ALGO"
30/10/2020 17:35:0017.000035XMAD30/10/2020 17:35:00090016988"ALGO"
30/10/2020 17:35:0017.000021XMAD30/10/2020 17:35:00090016989"ALGO"
30/10/2020 17:35:0017.00007XMAD30/10/2020 17:35:00090016990"ALGO"
30/10/2020 17:35:0017.000043XMAD30/10/2020 17:35:00090016991"ALGO"
30/10/2020 17:35:0017.000096XMAD30/10/2020 17:35:00090016992"ALGO"
30/10/2020 17:35:0017.000022XMAD30/10/2020 17:35:00090016993"ALGO"
30/10/2020 17:35:0017.000071XMAD30/10/2020 17:35:00090016994"ALGO"
30/10/2020 17:35:0017.000064XMAD30/10/2020 17:35:00090016995"ALGO"
30/10/2020 17:35:0017.00008XMAD30/10/2020 17:35:00090016996"ALGO"
30/10/2020 17:35:0017.000056XMAD30/10/2020 17:35:00090016997"ALGO"
30/10/2020 17:35:0017.000064XMAD30/10/2020 17:35:00090016998"ALGO"
30/10/2020 17:35:0017.000064XMAD30/10/2020 17:35:00090016999"ALGO"
30/10/2020 17:35:0017.000064XMAD30/10/2020 17:35:00090017000"ALGO"
30/10/2020 17:35:0017.000055XMAD30/10/2020 17:35:00090017001"ALGO"
30/10/2020 17:35:0017.00005XMAD30/10/2020 17:35:00090017002"ALGO"
30/10/2020 17:35:0017.00004XMAD30/10/2020 17:35:00090017003 
30/10/2020 17:35:0017.000021XMAD30/10/2020 17:35:00090017004"ALGO"
30/10/2020 17:35:0017.00001XMAD30/10/2020 17:35:00090017005"ALGO"
30/10/2020 17:35:0017.000022XMAD30/10/2020 17:35:00090017006"ALGO"
30/10/2020 17:35:0017.0000133XMAD30/10/2020 17:35:00090017007 
30/10/2020 17:35:0017.0000212XMAD30/10/2020 17:35:00090017008"ALGO"
30/10/2020 17:35:0017.000019XMAD30/10/2020 17:35:00090017009 
30/10/2020 17:35:0017.00005XMAD30/10/2020 17:35:00090017010 
30/10/2020 17:35:0017.000014XMAD30/10/2020 17:35:00090017011 
30/10/2020 17:35:0017.000019XMAD30/10/2020 17:35:00090017012 
30/10/2020 17:35:0017.000031XMAD30/10/2020 17:35:00090017013 
30/10/2020 17:35:0017.000033XMAD30/10/2020 17:35:00090017014"ALGO"
30/10/2020 17:35:0017.000019XMAD30/10/2020 17:35:00090017015"ALGO"
30/10/2020 17:35:0017.000019XMAD30/10/2020 17:35:00090017016"ALGO"
30/10/2020 17:35:0017.000019XMAD30/10/2020 17:35:00090017017"ALGO"
30/10/2020 17:35:0017.000015XMAD30/10/2020 17:35:00090017018"ALGO"
30/10/2020 17:35:0017.000019XMAD30/10/2020 17:35:00090017019"ALGO"
30/10/2020 17:35:0017.000019XMAD30/10/2020 17:35:00090017020"ALGO"
30/10/2020 17:35:0017.000019XMAD30/10/2020 17:35:00090017021"ALGO"
30/10/2020 17:35:0017.0000205XMAD30/10/2020 17:35:00090017022"ALGO"
30/10/2020 17:35:0017.0000349XMAD30/10/2020 17:35:00090017023"ALGO"
30/10/2020 17:35:0017.0000865XMAD30/10/2020 17:35:00090017024"ALGO"
30/10/2020 17:28:3017.180077XMAD30/10/2020 17:28:30090016864"ALGO"
30/10/2020 17:28:1317.26001XMAD30/10/2020 17:28:13090016839"ALGO"
30/10/2020 17:28:1017.12001XMAD30/10/2020 17:28:10090016828"ALGO"
30/10/2020 17:28:1017.120050XMAD30/10/2020 17:28:10090016827"ALGO"
30/10/2020 17:27:3317.000081XMAD30/10/2020 17:27:33090016751"ALGO"
30/10/2020 17:27:0717.000088XMAD30/10/2020 17:27:07090016686"ALGO"
30/10/2020 17:22:5516.980030XMAD30/10/2020 17:22:55090016376"ALGO"
30/10/2020 17:22:5516.980073XMAD30/10/2020 17:22:55090016377"ALGO"
30/10/2020 17:22:5516.980040XMAD30/10/2020 17:22:55090016375"ALGO"
30/10/2020 17:20:5817.000081XMAD30/10/2020 17:20:58090016259"ALGO"
30/10/2020 17:20:0517.000064XMAD30/10/2020 17:20:05090016219"ALGO"
30/10/2020 17:20:0517.000059XMAD30/10/2020 17:20:05090016218"ALGO"
30/10/2020 17:19:2017.000026XMAD30/10/2020 17:19:20090016147"ALGO"
30/10/2020 17:19:2017.000081XMAD30/10/2020 17:19:20090016146"ALGO"
30/10/2020 17:16:5517.000053XMAD30/10/2020 17:16:55090016055"ALGO"
30/10/2020 17:14:3517.0000299XMAD30/10/2020 17:14:35090015956"ALGO"
30/10/2020 17:14:3517.000085XMAD30/10/2020 17:14:35090015955"ALGO"
30/10/2020 17:06:5717.0000150XMAD30/10/2020 17:06:57090015536"ALGO"
30/10/2020 17:06:5217.080025XMAD30/10/2020 17:06:52090015525"ALGO"
30/10/2020 17:06:5217.06008XMAD30/10/2020 17:06:52090015526"ALGO"
30/10/2020 17:06:5217.040027XMAD30/10/2020 17:06:52090015527"ALGO"
30/10/2020 17:06:5217.020066XMAD30/10/2020 17:06:52090015528"ALGO"
30/10/2020 17:06:5217.00001,526XMAD30/10/2020 17:06:52090015529"ALGO"
30/10/2020 17:06:5217.0000388XMAD30/10/2020 17:06:52090015530"ALGO"
30/10/2020 17:06:2717.10003XMAD30/10/2020 17:06:27090015497"ALGO"
30/10/2020 17:05:4617.10007XMAD30/10/2020 17:05:46090015468"ALGO"
30/10/2020 17:05:0417.100011XMAD30/10/2020 17:05:04090015410"ALGO"
30/10/2020 16:35:2917.100034XMAD30/10/2020 16:35:29090014153"ALGO"
30/10/2020 16:34:0817.120018XMAD30/10/2020 16:34:08090014070"ALGO"
30/10/2020 16:34:0817.120063XMAD30/10/2020 16:34:08090014069"ALGO"
30/10/2020 16:24:0417.140036XMAD30/10/2020 16:24:04090013759"ALGO"
30/10/2020 16:24:0417.140032XMAD30/10/2020 16:24:04090013760"ALGO"
30/10/2020 16:21:4517.20004XMAD30/10/2020 16:21:45090013689"ALGO"
30/10/2020 16:21:4517.200069XMAD30/10/2020 16:21:45090013688"ALGO"
30/10/2020 16:19:5917.200049XMAD30/10/2020 16:19:59090013630"ALGO"
30/10/2020 16:19:5317.200035XMAD30/10/2020 16:19:53090013629"ALGO"
30/10/2020 16:19:2017.200059XMAD30/10/2020 16:19:20090013619"ALGO"
30/10/2020 16:11:0017.200070XMAD30/10/2020 16:11:00090013355"ALGO"
30/10/2020 16:11:0017.200027XMAD30/10/2020 16:11:00090013354"ALGO"
30/10/2020 16:11:0017.200073XMAD30/10/2020 16:11:00090013353"ALGO"
30/10/2020 16:11:0017.200076XMAD30/10/2020 16:11:00090013352"ALGO"
30/10/2020 16:11:0017.200022XMAD30/10/2020 16:11:00090013350"ALGO"
30/10/2020 16:11:0017.2000127XMAD30/10/2020 16:11:00090013351"ALGO"
30/10/2020 16:10:5917.200050XMAD30/10/2020 16:10:59090013348"ALGO"
30/10/2020 16:10:5917.20004XMAD30/10/2020 16:10:59090013349"ALGO"
30/10/2020 16:10:5917.220020XMAD30/10/2020 16:10:59090013347"ALGO"
30/10/2020 16:10:5917.220041XMAD30/10/2020 16:10:59090013346"ALGO"
30/10/2020 16:10:5917.220054XMAD30/10/2020 16:10:59090013345"ALGO"
30/10/2020 16:10:5917.220044XMAD30/10/2020 16:10:59090013344"ALGO"
30/10/2020 16:10:5917.340023XMAD30/10/2020 16:10:59090013339"ALGO"
30/10/2020 16:10:5917.34007XMAD30/10/2020 16:10:59090013340"ALGO"
30/10/2020 16:10:5917.340044XMAD30/10/2020 16:10:59090013341"ALGO"
30/10/2020 16:10:5917.320057XMAD30/10/2020 16:10:59090013342"ALGO"
30/10/2020 16:10:5917.260050XMAD30/10/2020 16:10:59090013343"ALGO"
30/10/2020 16:04:3817.500035XMAD30/10/2020 16:04:38090013075"ALGO"
30/10/2020 15:00:3217.140061XMAD30/10/2020 15:00:32090011038 
30/10/2020 15:00:3217.140026XMAD30/10/2020 15:00:32090011039"ALGO"
30/10/2020 15:00:3217.140015XMAD30/10/2020 15:00:32090011040"ALGO"
30/10/2020 15:00:3217.120053XMAD30/10/2020 15:00:32090011041"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020