Bolsas y Mercados Españoles
Company
search
GESTAMP AUTOMOCION, S.A.
AddressPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Listed Capital287,757,180.00 Euros

 


Name Market Ticker ISIN
GESTAMP AUTOMOCION Continuous Market GEST ES0105223004


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
22/01/2021 17:35:203.88801XMAD22/01/2021 17:35:20060009806"ALGO"
22/01/2021 17:35:203.8880245XMAD22/01/2021 17:35:20060009807"ALGO"
22/01/2021 17:35:203.88803XMAD22/01/2021 17:35:20060009808"ALGO"
22/01/2021 17:35:203.888049XMAD22/01/2021 17:35:20060009809"ALGO"
22/01/2021 17:35:203.8880864XMAD22/01/2021 17:35:20060009810"ALGO"
22/01/2021 17:35:203.88805XMAD22/01/2021 17:35:20060009811"ALGO"
22/01/2021 17:35:203.888023XMAD22/01/2021 17:35:20060009812"ALGO"
22/01/2021 17:35:203.88801,864XMAD22/01/2021 17:35:20060009813"ALGO"
22/01/2021 17:35:203.888029XMAD22/01/2021 17:35:20060009814 
22/01/2021 17:35:203.8880141XMAD22/01/2021 17:35:20060009815"ALGO"
22/01/2021 17:35:203.888053XMAD22/01/2021 17:35:20060009816"ALGO"
22/01/2021 17:35:203.888055XMAD22/01/2021 17:35:20060009817"ALGO"
22/01/2021 17:35:203.8880100XMAD22/01/2021 17:35:20060009818"ALGO"
22/01/2021 17:35:203.88801,764XMAD22/01/2021 17:35:20060009819"ALGO"
22/01/2021 17:35:203.88801XMAD22/01/2021 17:35:20060009820 
22/01/2021 17:35:203.88801,491XMAD22/01/2021 17:35:20060009821 
22/01/2021 17:35:203.888030XMAD22/01/2021 17:35:20060009822"ALGO"
22/01/2021 17:35:203.8880313XMAD22/01/2021 17:35:20060009823"ALGO"
22/01/2021 17:35:203.88801,562XMAD22/01/2021 17:35:20060009824"ALGO"
22/01/2021 17:35:203.888025XMAD22/01/2021 17:35:20060009825"ALGO"
22/01/2021 17:35:203.8880109XMAD22/01/2021 17:35:20060009826"ALGO"
22/01/2021 17:35:203.8880298XMAD22/01/2021 17:35:20060009827"ALGO"
22/01/2021 17:35:203.8880462XMAD22/01/2021 17:35:20060009828"ALGO"
22/01/2021 17:35:203.88801,081XMAD22/01/2021 17:35:20060009829"ALGO"
22/01/2021 17:35:203.88801,840XMAD22/01/2021 17:35:20060009830"ALGO"
22/01/2021 17:35:203.8880247XMAD22/01/2021 17:35:20060009831"ALGO"
22/01/2021 17:35:203.8880272XMAD22/01/2021 17:35:20060009832"ALGO"
22/01/2021 17:35:203.8880341XMAD22/01/2021 17:35:20060009833"ALGO"
22/01/2021 17:35:203.88802,062XMAD22/01/2021 17:35:20060009834"ALGO"
22/01/2021 17:35:203.88801,957XMAD22/01/2021 17:35:20060009835 
22/01/2021 17:35:203.888094XMAD22/01/2021 17:35:20060009836"ALGO"
22/01/2021 17:35:203.8880477XMAD22/01/2021 17:35:20060009837 
22/01/2021 17:35:203.8880206XMAD22/01/2021 17:35:20060009838 
22/01/2021 17:35:203.8880850XMAD22/01/2021 17:35:20060009839"ALGO"
22/01/2021 17:35:203.8880170XMAD22/01/2021 17:35:20060009840"ALGO"
22/01/2021 17:35:203.8880280XMAD22/01/2021 17:35:20060009841"ALGO"
22/01/2021 17:35:203.8880209XMAD22/01/2021 17:35:20060009842"ALGO"
22/01/2021 17:35:203.8880299XMAD22/01/2021 17:35:20060009843"ALGO"
22/01/2021 17:35:203.8880310XMAD22/01/2021 17:35:20060009844"ALGO"
22/01/2021 17:35:203.8880129XMAD22/01/2021 17:35:20060009845"ALGO"
22/01/2021 17:35:203.8880107XMAD22/01/2021 17:35:20060009846"ALGO"
22/01/2021 17:29:573.888027XMAD22/01/2021 17:29:57060009464"ALGO"
22/01/2021 17:29:573.888026XMAD22/01/2021 17:29:57060009463"ALGO"
22/01/2021 17:29:573.88801XMAD22/01/2021 17:29:57060009462"ALGO"
22/01/2021 17:29:453.8980795XMAD22/01/2021 17:29:45060009416 
22/01/2021 17:29:363.894031XMAD22/01/2021 17:29:36060009409"ALGO"
22/01/2021 17:29:363.8940554XMAD22/01/2021 17:29:36060009410"ALGO"
22/01/2021 17:29:363.894031XMAD22/01/2021 17:29:36060009411"ALGO"
22/01/2021 17:28:443.89806,597XMAD22/01/2021 17:28:44060009379 
22/01/2021 17:28:223.8980590XMAD22/01/2021 17:28:22060009374 
22/01/2021 17:28:223.89801,986XMAD22/01/2021 17:28:22060009375 
22/01/2021 17:28:223.900011XMAD22/01/2021 17:28:22060009373"ALGO"
22/01/2021 17:28:153.89805,385XMAD22/01/2021 17:28:15060009345"ALGO"
22/01/2021 17:28:083.902014XMAD22/01/2021 17:28:08060009342"ALGO"
22/01/2021 17:27:513.9000273XMAD22/01/2021 17:27:51060009336"ALGO"
22/01/2021 17:27:513.9000175XMAD22/01/2021 17:27:51060009331"ALGO"
22/01/2021 17:27:513.90001XMAD22/01/2021 17:27:51060009332"ALGO"
22/01/2021 17:27:513.9000198XMAD22/01/2021 17:27:51060009333"ALGO"
22/01/2021 17:27:513.90006XMAD22/01/2021 17:27:51060009334"ALGO"
22/01/2021 17:27:513.900044XMAD22/01/2021 17:27:51060009335"ALGO"
22/01/2021 17:27:513.89806,050XMAD22/01/2021 17:27:51060009330"ALGO"
22/01/2021 17:26:573.8980487XMAD22/01/2021 17:26:57060009255"ALGO"
22/01/2021 17:26:573.898013XMAD22/01/2021 17:26:57060009256"ALGO"
22/01/2021 17:26:573.8980728XMAD22/01/2021 17:26:57060009257"ALGO"
22/01/2021 17:26:573.89803XMAD22/01/2021 17:26:57060009258"ALGO"
22/01/2021 17:26:573.8980531XMAD22/01/2021 17:26:57060009259"ALGO"
22/01/2021 17:26:573.898091XMAD22/01/2021 17:26:57060009260"ALGO"
22/01/2021 17:26:573.8980762XMAD22/01/2021 17:26:57060009261"ALGO"
22/01/2021 17:26:573.89803,975XMAD22/01/2021 17:26:57060009262"ALGO"
22/01/2021 17:26:023.900010XMAD22/01/2021 17:26:02060009186"ALGO"
22/01/2021 17:26:023.9000209XMAD22/01/2021 17:26:02060009187"ALGO"
22/01/2021 17:25:333.8980427XMAD22/01/2021 17:25:33060009176"ALGO"
22/01/2021 17:25:333.898057XMAD22/01/2021 17:25:33060009174 
22/01/2021 17:25:333.8980447XMAD22/01/2021 17:25:33060009175"ALGO"
22/01/2021 17:24:353.8980232XMAD22/01/2021 17:24:35060009165"ALGO"
22/01/2021 17:24:003.8980194XMAD22/01/2021 17:24:00060009141"ALGO"
22/01/2021 17:24:003.89806XMAD22/01/2021 17:24:00060009142 
22/01/2021 17:23:173.9000891XMAD22/01/2021 17:23:17060009132"ALGO"
22/01/2021 17:21:583.9020142XMAD22/01/2021 17:21:58060009088"ALGO"
22/01/2021 17:21:583.9020779XMAD22/01/2021 17:21:58060009089"ALGO"
22/01/2021 17:21:583.9020162XMAD22/01/2021 17:21:58060009087"ALGO"
22/01/2021 17:21:583.9020119XMAD22/01/2021 17:21:58060009086"ALGO"
22/01/2021 17:21:583.9020204XMAD22/01/2021 17:21:58060009085 
22/01/2021 17:21:583.9020359XMAD22/01/2021 17:21:58060009082"ALGO"
22/01/2021 17:21:583.9020695XMAD22/01/2021 17:21:58060009083"ALGO"
22/01/2021 17:21:583.902046XMAD22/01/2021 17:21:58060009084"ALGO"
22/01/2021 17:21:553.904010XMAD22/01/2021 17:21:55060009081"ALGO"
22/01/2021 17:21:553.904010XMAD22/01/2021 17:21:55060009080"ALGO"
22/01/2021 17:21:493.90401,152XMAD22/01/2021 17:21:49060009077"ALGO"
22/01/2021 17:21:493.90407XMAD22/01/2021 17:21:49060009078"ALGO"
22/01/2021 17:20:013.902015XMAD22/01/2021 17:20:01060009008"ALGO"
22/01/2021 17:20:013.9020451XMAD22/01/2021 17:20:01060009009"ALGO"
22/01/2021 17:17:073.9000193XMAD22/01/2021 17:17:07060008926"ALGO"
22/01/2021 17:15:403.8960370XMAD22/01/2021 17:15:40060008845 
22/01/2021 17:15:403.8960559XMAD22/01/2021 17:15:40060008843"ALGO"
22/01/2021 17:15:403.8960291XMAD22/01/2021 17:15:40060008844 
22/01/2021 17:15:403.8980248XMAD22/01/2021 17:15:40060008841"ALGO"
22/01/2021 17:15:403.8980154XMAD22/01/2021 17:15:40060008842"ALGO"
22/01/2021 17:14:313.900016XMAD22/01/2021 17:14:31060008822"ALGO"
22/01/2021 17:14:143.8980473XMAD22/01/2021 17:14:14060008814"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021