Bolsas y Mercados Españoles
Company
search
GESTAMP AUTOMOCION, S.A.
AddressPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Listed Capital287,757,180.00 Euros

 


Name Market Ticker ISIN
GESTAMP AUTOMOCION Continuous Market GEST ES0105223004


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
24/06/2021 17:35:074.50001,518XMAD24/06/2021 17:35:07060010611"ALGO"
24/06/2021 17:35:074.500094XMAD24/06/2021 17:35:07060010612"ALGO"
24/06/2021 17:35:074.5000237XMAD24/06/2021 17:35:07060010613"ALGO"
24/06/2021 17:35:074.5000235XMAD24/06/2021 17:35:07060010614"ALGO"
24/06/2021 17:35:074.500086XMAD24/06/2021 17:35:07060010615"ALGO"
24/06/2021 17:35:074.5000551XMAD24/06/2021 17:35:07060010616"ALGO"
24/06/2021 17:35:074.5000740XMAD24/06/2021 17:35:07060010617"ALGO"
24/06/2021 17:35:074.5000610XMAD24/06/2021 17:35:07060010618"ALGO"
24/06/2021 17:35:074.50001XMAD24/06/2021 17:35:07060010619"ALGO"
24/06/2021 17:35:074.5000575XMAD24/06/2021 17:35:07060010620"ALGO"
24/06/2021 17:35:074.50003,650XMAD24/06/2021 17:35:07060010621"ALGO"
24/06/2021 17:35:074.500056XMAD24/06/2021 17:35:07060010622"ALGO"
24/06/2021 17:35:074.500013XMAD24/06/2021 17:35:07060010623"ALGO"
24/06/2021 17:35:074.50001,330XMAD24/06/2021 17:35:07060010624"ALGO"
24/06/2021 17:35:074.5000499XMAD24/06/2021 17:35:07060010625"ALGO"
24/06/2021 17:35:074.5000410XMAD24/06/2021 17:35:07060010626"ALGO"
24/06/2021 17:35:074.500085XMAD24/06/2021 17:35:07060010627"ALGO"
24/06/2021 17:35:074.5000698XMAD24/06/2021 17:35:07060010628"ALGO"
24/06/2021 17:35:074.500061XMAD24/06/2021 17:35:07060010629"ALGO"
24/06/2021 17:35:074.5000793XMAD24/06/2021 17:35:07060010630"ALGO"
24/06/2021 17:35:074.5000354XMAD24/06/2021 17:35:07060010631"ALGO"
24/06/2021 17:35:074.500019XMAD24/06/2021 17:35:07060010632"ALGO"
24/06/2021 17:35:074.500022XMAD24/06/2021 17:35:07060010633"ALGO"
24/06/2021 17:35:074.5000141XMAD24/06/2021 17:35:07060010634"ALGO"
24/06/2021 17:35:074.500011XMAD24/06/2021 17:35:07060010635"ALGO"
24/06/2021 17:35:074.5000445XMAD24/06/2021 17:35:07060010636"ALGO"
24/06/2021 17:35:074.5000408XMAD24/06/2021 17:35:07060010637"ALGO"
24/06/2021 17:35:074.5000249XMAD24/06/2021 17:35:07060010638"ALGO"
24/06/2021 17:35:074.5000418XMAD24/06/2021 17:35:07060010639"ALGO"
24/06/2021 17:35:074.50001,564XMAD24/06/2021 17:35:07060010640"ALGO"
24/06/2021 17:35:074.50002,319XMAD24/06/2021 17:35:07060010641"ALGO"
24/06/2021 17:35:074.500034XMAD24/06/2021 17:35:07060010642"ALGO"
24/06/2021 17:35:074.50001,319XMAD24/06/2021 17:35:07060010643"ALGO"
24/06/2021 17:35:074.5000530XMAD24/06/2021 17:35:07060010644"ALGO"
24/06/2021 17:35:074.5000642XMAD24/06/2021 17:35:07060010645 
24/06/2021 17:35:074.5000703XMAD24/06/2021 17:35:07060010646 
24/06/2021 17:35:074.50009XMAD24/06/2021 17:35:07060010647"ALGO"
24/06/2021 17:35:074.5000140XMAD24/06/2021 17:35:07060010648"ALGO"
24/06/2021 17:35:074.5000239XMAD24/06/2021 17:35:07060010649"ALGO"
24/06/2021 17:35:074.50001,204XMAD24/06/2021 17:35:07060010650"ALGO"
24/06/2021 17:35:074.50002,615XMAD24/06/2021 17:35:07060010651"ALGO"
24/06/2021 17:35:074.5000312XMAD24/06/2021 17:35:07060010652"ALGO"
24/06/2021 17:35:074.500083XMAD24/06/2021 17:35:07060010653 
24/06/2021 17:35:074.500027XMAD24/06/2021 17:35:07060010654"ALGO"
24/06/2021 17:35:074.5000170XMAD24/06/2021 17:35:07060010655"ALGO"
24/06/2021 17:35:074.5000144XMAD24/06/2021 17:35:07060010656 
24/06/2021 17:35:074.5000606XMAD24/06/2021 17:35:07060010657"ALGO"
24/06/2021 17:35:074.5000806XMAD24/06/2021 17:35:07060010658 
24/06/2021 17:35:074.50001,241XMAD24/06/2021 17:35:07060010659 
24/06/2021 17:35:074.50001,496XMAD24/06/2021 17:35:07060010660"ALGO"
24/06/2021 17:35:074.5000483XMAD24/06/2021 17:35:07060010661"ALGO"
24/06/2021 17:35:074.5000200XMAD24/06/2021 17:35:07060010662"ALGO"
24/06/2021 17:35:074.5000245XMAD24/06/2021 17:35:07060010663"ALGO"
24/06/2021 17:35:074.50002,295XMAD24/06/2021 17:35:07060010664"ALGO"
24/06/2021 17:35:074.50001,905XMAD24/06/2021 17:35:07060010665"ALGO"
24/06/2021 17:35:074.5000743XMAD24/06/2021 17:35:07060010666"ALGO"
24/06/2021 17:35:074.5000218XMAD24/06/2021 17:35:07060010667"ALGO"
24/06/2021 17:35:074.5000791XMAD24/06/2021 17:35:07060010668"ALGO"
24/06/2021 17:35:074.5000464XMAD24/06/2021 17:35:07060010669"ALGO"
24/06/2021 17:35:074.5000791XMAD24/06/2021 17:35:07060010670"ALGO"
24/06/2021 17:35:074.5000141XMAD24/06/2021 17:35:07060010671"ALGO"
24/06/2021 17:35:074.500041XMAD24/06/2021 17:35:07060010672"ALGO"
24/06/2021 17:35:074.5000167XMAD24/06/2021 17:35:07060010673"ALGO"
24/06/2021 17:35:074.50004,629XMAD24/06/2021 17:35:07060010674"ALGO"
24/06/2021 17:35:074.5000437XMAD24/06/2021 17:35:07060010675"ALGO"
24/06/2021 17:35:074.50001,621XMAD24/06/2021 17:35:07060010676"ALGO"
24/06/2021 17:35:074.5000460XMAD24/06/2021 17:35:07060010677"ALGO"
24/06/2021 17:35:074.5000465XMAD24/06/2021 17:35:07060010678"ALGO"
24/06/2021 17:35:074.5000242XMAD24/06/2021 17:35:07060010679"ALGO"
24/06/2021 17:35:074.5000200XMAD24/06/2021 17:35:07060010680 
24/06/2021 17:35:074.5000195XMAD24/06/2021 17:35:07060010681"ALGO"
24/06/2021 17:35:074.500070XMAD24/06/2021 17:35:07060010682"ALGO"
24/06/2021 17:35:074.5000150XMAD24/06/2021 17:35:07060010683"ALGO"
24/06/2021 17:35:074.50001,106XMAD24/06/2021 17:35:07060010684"ALGO"
24/06/2021 17:35:074.5000419XMAD24/06/2021 17:35:07060010685"ALGO"
24/06/2021 17:35:074.5000521XMAD24/06/2021 17:35:07060010686"ALGO"
24/06/2021 17:35:074.5000158XMAD24/06/2021 17:35:07060010687"ALGO"
24/06/2021 17:35:074.5000841XMAD24/06/2021 17:35:07060010688 
24/06/2021 17:35:074.50003,471XMAD24/06/2021 17:35:07060010689 
24/06/2021 17:29:534.51601XMAD24/06/2021 17:29:53060010220"ALGO"
24/06/2021 17:29:534.5160542XMAD24/06/2021 17:29:53060010218 
24/06/2021 17:29:534.5160102XMAD24/06/2021 17:29:53060010219"ALGO"
24/06/2021 17:29:534.5160189XMAD24/06/2021 17:29:53060010217"ALGO"
24/06/2021 17:29:534.5160142XMAD24/06/2021 17:29:53060010216"ALGO"
24/06/2021 17:29:494.51607XMAD24/06/2021 17:29:49060010201 
24/06/2021 17:29:484.5160260XMAD24/06/2021 17:29:48060010200"ALGO"
24/06/2021 17:29:024.51209XMAD24/06/2021 17:29:02060010167"ALGO"
24/06/2021 17:29:014.5140207XMAD24/06/2021 17:29:01060010165"ALGO"
24/06/2021 17:29:014.5140928XMAD24/06/2021 17:29:01060010166 
24/06/2021 17:29:014.51406XMAD24/06/2021 17:29:01060010164"ALGO"
24/06/2021 17:29:014.514010XMAD24/06/2021 17:29:01060010163"ALGO"
24/06/2021 17:28:074.516057XMAD24/06/2021 17:28:07060010096"ALGO"
24/06/2021 17:26:084.5140256XMAD24/06/2021 17:26:08060010027"ALGO"
24/06/2021 17:26:004.514075XMAD24/06/2021 17:26:00060010022"ALGO"
24/06/2021 17:26:004.514053XMAD24/06/2021 17:26:00060010023"ALGO"
24/06/2021 17:26:004.5140162XMAD24/06/2021 17:26:00060010024"ALGO"
24/06/2021 17:26:004.5140185XMAD24/06/2021 17:26:00060010025"ALGO"
24/06/2021 17:26:004.5140468XMAD24/06/2021 17:26:00060010026"ALGO"
24/06/2021 17:26:004.5140109XMAD24/06/2021 17:26:00060010021"ALGO"
24/06/2021 17:26:004.5160522XMAD24/06/2021 17:26:00060010020"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021