Bolsas y Mercados Españoles
Company
search
GESTAMP AUTOMOCION, S.A.
AddressPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Listed Capital287,757,180.00 Euros

 


Name Market Ticker ISIN
GESTAMP AUTOMOCION Continuous Market GEST ES0105223004


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
07/08/2020 17:35:152.1000208XMAD07/08/2020 17:35:15060007481"ALGO"
07/08/2020 17:35:152.10002,231XMAD07/08/2020 17:35:15060007482"ALGO"
07/08/2020 17:35:152.100063XMAD07/08/2020 17:35:15060007483"ALGO"
07/08/2020 17:35:152.1000716XMAD07/08/2020 17:35:15060007484"ALGO"
07/08/2020 17:35:152.100041XMAD07/08/2020 17:35:15060007485"ALGO"
07/08/2020 17:35:152.1000650XMAD07/08/2020 17:35:15060007486"ALGO"
07/08/2020 17:35:152.1000420XMAD07/08/2020 17:35:15060007487"ALGO"
07/08/2020 17:35:152.100057XMAD07/08/2020 17:35:15060007488"ALGO"
07/08/2020 17:35:152.10001,665XMAD07/08/2020 17:35:15060007489"ALGO"
07/08/2020 17:35:152.1000375XMAD07/08/2020 17:35:15060007490"ALGO"
07/08/2020 17:35:152.100046XMAD07/08/2020 17:35:15060007491"ALGO"
07/08/2020 17:35:152.10002,500XMAD07/08/2020 17:35:15060007492"ALGO"
07/08/2020 17:35:152.1000191XMAD07/08/2020 17:35:15060007493"ALGO"
07/08/2020 17:35:152.10001,823XMAD07/08/2020 17:35:15060007494"ALGO"
07/08/2020 17:35:152.1000584XMAD07/08/2020 17:35:15060007495"ALGO"
07/08/2020 17:35:152.1000140XMAD07/08/2020 17:35:15060007496"ALGO"
07/08/2020 17:35:152.1000724XMAD07/08/2020 17:35:15060007497"ALGO"
07/08/2020 17:35:152.10002,816XMAD07/08/2020 17:35:15060007498"ALGO"
07/08/2020 17:35:152.1000901XMAD07/08/2020 17:35:15060007499"ALGO"
07/08/2020 17:35:152.100095XMAD07/08/2020 17:35:15060007500"ALGO"
07/08/2020 17:35:152.1000162XMAD07/08/2020 17:35:15060007501"ALGO"
07/08/2020 17:35:152.1000169XMAD07/08/2020 17:35:15060007502"ALGO"
07/08/2020 17:35:152.10001,706XMAD07/08/2020 17:35:15060007503"ALGO"
07/08/2020 17:35:152.1000647XMAD07/08/2020 17:35:15060007504"ALGO"
07/08/2020 17:35:152.1000284XMAD07/08/2020 17:35:15060007505"ALGO"
07/08/2020 17:35:152.1000504XMAD07/08/2020 17:35:15060007506"ALGO"
07/08/2020 17:35:152.1000426XMAD07/08/2020 17:35:15060007507"ALGO"
07/08/2020 17:35:152.1000635XMAD07/08/2020 17:35:15060007508"ALGO"
07/08/2020 17:35:152.10001,448XMAD07/08/2020 17:35:15060007509"ALGO"
07/08/2020 17:35:152.10004XMAD07/08/2020 17:35:15060007510"ALGO"
07/08/2020 17:35:152.1000166XMAD07/08/2020 17:35:15060007511"ALGO"
07/08/2020 17:35:152.10004,834XMAD07/08/2020 17:35:15060007512 
07/08/2020 17:35:152.100038XMAD07/08/2020 17:35:15060007513"ALGO"
07/08/2020 17:35:152.1000114XMAD07/08/2020 17:35:15060007514"ALGO"
07/08/2020 17:35:152.1000309XMAD07/08/2020 17:35:15060007515"ALGO"
07/08/2020 17:35:152.10002,368XMAD07/08/2020 17:35:15060007516"ALGO"
07/08/2020 17:35:152.1000864XMAD07/08/2020 17:35:15060007517"ALGO"
07/08/2020 17:35:152.10001,000XMAD07/08/2020 17:35:15060007518"ALGO"
07/08/2020 17:35:152.1000189XMAD07/08/2020 17:35:15060007519 
07/08/2020 17:35:152.10005XMAD07/08/2020 17:35:15060007520"ALGO"
07/08/2020 17:35:152.1000109XMAD07/08/2020 17:35:15060007521"ALGO"
07/08/2020 17:35:152.100074XMAD07/08/2020 17:35:15060007522"ALGO"
07/08/2020 17:35:152.1000231XMAD07/08/2020 17:35:15060007523"ALGO"
07/08/2020 17:35:152.100097XMAD07/08/2020 17:35:15060007524"ALGO"
07/08/2020 17:35:152.1000600XMAD07/08/2020 17:35:15060007525"ALGO"
07/08/2020 17:35:152.100012XMAD07/08/2020 17:35:15060007526"ALGO"
07/08/2020 17:35:152.10002,127XMAD07/08/2020 17:35:15060007527 
07/08/2020 17:35:152.1000836XMAD07/08/2020 17:35:15060007528 
07/08/2020 17:35:152.1000276XMAD07/08/2020 17:35:15060007529 
07/08/2020 17:35:152.1000896XMAD07/08/2020 17:35:15060007530 
07/08/2020 17:35:152.1000560XMAD07/08/2020 17:35:15060007531"ALGO"
07/08/2020 17:35:152.1000298XMAD07/08/2020 17:35:15060007532"ALGO"
07/08/2020 17:35:152.1000132XMAD07/08/2020 17:35:15060007533"ALGO"
07/08/2020 17:35:152.1000964XMAD07/08/2020 17:35:15060007534"ALGO"
07/08/2020 17:35:152.1000276XMAD07/08/2020 17:35:15060007535"ALGO"
07/08/2020 17:35:152.1000120XMAD07/08/2020 17:35:15060007536"ALGO"
07/08/2020 17:35:152.1000718XMAD07/08/2020 17:35:15060007537"ALGO"
07/08/2020 17:29:582.100062XMAD07/08/2020 17:29:58060007167"ALGO"
07/08/2020 17:29:582.1020285XMAD07/08/2020 17:29:58060007165 
07/08/2020 17:29:582.1020227XMAD07/08/2020 17:29:58060007164 
07/08/2020 17:29:502.09807XMAD07/08/2020 17:29:50060007151"ALGO"
07/08/2020 17:29:502.098060XMAD07/08/2020 17:29:50060007150"ALGO"
07/08/2020 17:29:462.098016XMAD07/08/2020 17:29:46060007145"ALGO"
07/08/2020 17:29:462.0980129XMAD07/08/2020 17:29:46060007144 
07/08/2020 17:29:422.098010XMAD07/08/2020 17:29:42060007143"ALGO"
07/08/2020 17:29:392.09807XMAD07/08/2020 17:29:39060007142"ALGO"
07/08/2020 17:29:312.098022XMAD07/08/2020 17:29:31060007140"ALGO"
07/08/2020 17:29:312.0980187XMAD07/08/2020 17:29:31060007139 
07/08/2020 17:29:232.098044XMAD07/08/2020 17:29:23060007132"ALGO"
07/08/2020 17:29:002.0980665XMAD07/08/2020 17:29:00060007088"ALGO"
07/08/2020 17:28:572.0980202XMAD07/08/2020 17:28:57060007077 
07/08/2020 17:28:392.1020973XMAD07/08/2020 17:28:39060007051 
07/08/2020 17:28:392.10203,526XMAD07/08/2020 17:28:39060007049 
07/08/2020 17:28:392.102099XMAD07/08/2020 17:28:39060007050 
07/08/2020 17:27:502.0980501XMAD07/08/2020 17:27:50060007009"ALGO"
07/08/2020 17:27:502.1000101XMAD07/08/2020 17:27:50060007008"ALGO"
07/08/2020 17:27:502.10001,417XMAD07/08/2020 17:27:50060007007"ALGO"
07/08/2020 17:27:502.1000450XMAD07/08/2020 17:27:50060007006"ALGO"
07/08/2020 17:27:502.10008XMAD07/08/2020 17:27:50060007002"ALGO"
07/08/2020 17:27:502.100058XMAD07/08/2020 17:27:50060007003"ALGO"
07/08/2020 17:27:502.100049XMAD07/08/2020 17:27:50060007004 
07/08/2020 17:27:502.1000252XMAD07/08/2020 17:27:50060007005"ALGO"
07/08/2020 17:25:272.0980957XMAD07/08/2020 17:25:27060006942 
07/08/2020 17:25:262.098020XMAD07/08/2020 17:25:26060006941"ALGO"
07/08/2020 17:25:252.0980650XMAD07/08/2020 17:25:25060006939"ALGO"
07/08/2020 17:25:252.0980406XMAD07/08/2020 17:25:25060006940"ALGO"
07/08/2020 17:25:252.1020345XMAD07/08/2020 17:25:25060006933"ALGO"
07/08/2020 17:25:252.10201,718XMAD07/08/2020 17:25:25060006934"ALGO"
07/08/2020 17:25:252.10201,840XMAD07/08/2020 17:25:25060006935"ALGO"
07/08/2020 17:25:252.1020379XMAD07/08/2020 17:25:25060006936"ALGO"
07/08/2020 17:25:252.10202,068XMAD07/08/2020 17:25:25060006937"ALGO"
07/08/2020 17:25:252.1020124XMAD07/08/2020 17:25:25060006938"ALGO"
07/08/2020 17:23:112.1020134XMAD07/08/2020 17:23:11060006893"ALGO"
07/08/2020 17:23:112.1020566XMAD07/08/2020 17:23:11060006894"ALGO"
07/08/2020 17:19:412.1020745XMAD07/08/2020 17:19:41060006812"ALGO"
07/08/2020 17:19:412.1020476XMAD07/08/2020 17:19:41060006813"ALGO"
07/08/2020 17:18:562.1020505XMAD07/08/2020 17:18:56060006788"ALGO"
07/08/2020 17:18:562.1040762XMAD07/08/2020 17:18:56060006787"ALGO"
07/08/2020 17:18:502.1020827XMAD07/08/2020 17:18:50060006786"ALGO"
07/08/2020 17:18:502.1040109XMAD07/08/2020 17:18:50060006783"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020