Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital35,865,862.17 Euros



Name Market Ticker ISIN
ABENGOA CLASE B Continuous Market ABG.P ES0105200002


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
13/07/2020 10:59:330.0039400,000XMAD13/07/2020 10:59:33080001635 
13/07/2020 10:57:460.0038358,000XMAD13/07/2020 10:57:46080001631 
13/07/2020 10:54:120.0039346,200XMAD13/07/2020 10:54:12080001617 
13/07/2020 10:54:120.0039335,200XMAD13/07/2020 10:54:12080001618 
13/07/2020 10:54:120.0039290,000XMAD13/07/2020 10:54:12080001619"ALGO"
13/07/2020 10:54:120.003928,600XMAD13/07/2020 10:54:12080001620 
13/07/2020 10:51:310.003957,400XMAD13/07/2020 10:51:31080001600"ALGO"
13/07/2020 10:51:310.0039164,800XMAD13/07/2020 10:51:31080001601"ALGO"
13/07/2020 10:51:310.0039400,000XMAD13/07/2020 10:51:31080001602"ALGO"
13/07/2020 10:51:310.0039377,800XMAD13/07/2020 10:51:31080001603"ALGO"
13/07/2020 10:50:530.0039360,000XMAD13/07/2020 10:50:53080001599 
13/07/2020 10:48:240.003957,400XMAD13/07/2020 10:48:24080001575 
13/07/2020 10:48:240.00391,000,000XMAD13/07/2020 10:48:24080001576 
13/07/2020 10:48:240.0039482,600XMAD13/07/2020 10:48:24080001577 
13/07/2020 10:46:200.0039421,400XMAD13/07/2020 10:46:20080001554 
13/07/2020 10:46:200.00393,500XMAD13/07/2020 10:46:20080001555"ALGO"
13/07/2020 10:46:200.0039300,000XMAD13/07/2020 10:46:20080001556 
13/07/2020 10:46:200.0039582,500XMAD13/07/2020 10:46:20080001557 
13/07/2020 10:46:200.0039192,600XMAD13/07/2020 10:46:20080001558 
13/07/2020 10:42:480.0038263,000XMAD13/07/2020 10:42:48080001519 
13/07/2020 10:42:480.00381,237,000XMAD13/07/2020 10:42:48080001520 
13/07/2020 10:42:380.0039380,000XMAD13/07/2020 10:42:38080001517 
13/07/2020 10:41:560.0039100,000XMAD13/07/2020 10:41:56080001515 
13/07/2020 10:40:170.0039100,000XMAD13/07/2020 10:40:17080001507 
13/07/2020 10:29:200.003910,000XMAD13/07/2020 10:29:20080001379 
13/07/2020 10:28:440.003813,000XMAD13/07/2020 10:28:44080001375 
13/07/2020 10:28:390.003950,000XMAD13/07/2020 10:28:39080001374 
13/07/2020 10:27:170.0039200,000XMAD13/07/2020 10:27:17080001368 
13/07/2020 10:26:560.003950,000XMAD13/07/2020 10:26:56080001367 
13/07/2020 10:26:310.0039150,000XMAD13/07/2020 10:26:31080001365"ALGO"
13/07/2020 10:26:200.0039140,000XMAD13/07/2020 10:26:20080001364 
13/07/2020 10:25:320.0039500,000XMAD13/07/2020 10:25:32080001355 
13/07/2020 10:25:210.00391,600,000XMAD13/07/2020 10:25:21080001354 
13/07/2020 10:22:410.0038150,000XMAD13/07/2020 10:22:41080001341"ALGO"
13/07/2020 10:21:160.0038266,000XMAD13/07/2020 10:21:16080001328 
13/07/2020 10:21:160.0038574,000XMAD13/07/2020 10:21:16080001329 
13/07/2020 10:21:100.00381,200XMAD13/07/2020 10:21:10080001324 
13/07/2020 10:19:540.003868,000XMAD13/07/2020 10:19:54080001308 
13/07/2020 10:17:590.0038645,200XMAD13/07/2020 10:17:59080001262 
13/07/2020 10:17:590.00381,000,000XMAD13/07/2020 10:17:59080001263 
13/07/2020 10:17:590.00381,000,000XMAD13/07/2020 10:17:59080001264 
13/07/2020 10:17:590.0038900,000XMAD13/07/2020 10:17:59080001265 
13/07/2020 10:17:590.0038290,000XMAD13/07/2020 10:17:59080001266"ALGO"
13/07/2020 10:17:590.0038164,800XMAD13/07/2020 10:17:59080001267 
13/07/2020 10:15:230.0038247,300XMAD13/07/2020 10:15:23080001246 
13/07/2020 10:13:480.0039120,000XMAD13/07/2020 10:13:48080001236 
13/07/2020 10:13:220.003980,000XMAD13/07/2020 10:13:22080001233 
13/07/2020 10:12:370.0039247,300XMAD13/07/2020 10:12:37080001230 
13/07/2020 10:11:220.0039500,000XMAD13/07/2020 10:11:22080001212 
13/07/2020 10:10:270.00391,348,700XMAD13/07/2020 10:10:27080001210 
13/07/2020 10:10:270.00391,351,300XMAD13/07/2020 10:10:27080001211 
13/07/2020 10:10:180.0039769,000XMAD13/07/2020 10:10:18080001203"ALGO"
13/07/2020 10:09:410.00391,050,000XMAD13/07/2020 10:09:41080001190 
13/07/2020 10:07:270.0039200,000XMAD13/07/2020 10:07:27080001167 
13/07/2020 10:07:190.0038478,500XMAD13/07/2020 10:07:19080001165 
13/07/2020 10:07:190.0038107,500XMAD13/07/2020 10:07:19080001166 
13/07/2020 10:04:460.00383,600XMAD13/07/2020 10:04:46080001140 
13/07/2020 10:03:580.0039150,000XMAD13/07/2020 10:03:58080001133"ALGO"
13/07/2020 10:02:390.0038400XMAD13/07/2020 10:02:39080001127 
13/07/2020 10:01:290.003940,000XMAD13/07/2020 10:01:29080001110 
13/07/2020 09:58:490.003944,000XMAD13/07/2020 09:58:49080001062"ALGO"
13/07/2020 09:58:150.0039120,000XMAD13/07/2020 09:58:15080001059 
13/07/2020 09:57:250.0039221,700XMAD13/07/2020 09:57:25080001043 
13/07/2020 09:57:250.0039278,300XMAD13/07/2020 09:57:25080001044 
13/07/2020 09:56:560.0039880,000XMAD13/07/2020 09:56:56080001037"ALGO"
13/07/2020 09:55:570.003915,000XMAD13/07/2020 09:55:57080001034 
13/07/2020 09:54:130.0039220,000XMAD13/07/2020 09:54:13080001020 
13/07/2020 09:50:180.0038100,000XMAD13/07/2020 09:50:18080000961 
13/07/2020 09:48:340.003928,000XMAD13/07/2020 09:48:34080000944 
13/07/2020 09:47:420.0039400,000XMAD13/07/2020 09:47:42080000935 
13/07/2020 09:45:380.0039235,300XMAD13/07/2020 09:45:38080000914 
13/07/2020 09:45:080.003990,700XMAD13/07/2020 09:45:08080000910 
13/07/2020 09:44:210.003960,000XMAD13/07/2020 09:44:21080000897"ALGO"
13/07/2020 09:42:420.0039133,200XMAD13/07/2020 09:42:42080000886 
13/07/2020 09:42:420.0039300,000XMAD13/07/2020 09:42:42080000887"ALGO"
13/07/2020 09:42:420.0039766,800XMAD13/07/2020 09:42:42080000888 
13/07/2020 09:42:400.0039250,000XMAD13/07/2020 09:42:40080000885 
13/07/2020 09:40:520.0039150,000XMAD13/07/2020 09:40:52080000854 
13/07/2020 09:40:340.0039500,000XMAD13/07/2020 09:40:34080000845 
13/07/2020 09:38:290.0039986,800XMAD13/07/2020 09:38:29080000826"ALGO"
13/07/2020 09:38:290.0039200,000XMAD13/07/2020 09:38:29080000827 
13/07/2020 09:36:580.0040100,000XMAD13/07/2020 09:36:58080000815 
13/07/2020 09:35:480.0040300,000XMAD13/07/2020 09:35:48080000802 
13/07/2020 09:33:250.003913,200XMAD13/07/2020 09:33:25080000750"ALGO"
13/07/2020 09:32:510.0039425,000XMAD13/07/2020 09:32:51080000745 
13/07/2020 09:32:050.0039561,800XMAD13/07/2020 09:32:05080000712"ALGO"
13/07/2020 09:31:560.003988,200XMAD13/07/2020 09:31:56080000708"ALGO"
13/07/2020 09:31:560.0039350,000XMAD13/07/2020 09:31:56080000709"ALGO"
13/07/2020 09:31:470.0039500,000XMAD13/07/2020 09:31:47080000707"ALGO"
13/07/2020 09:31:260.00395,311,800XMAD13/07/2020 09:31:26080000690 
13/07/2020 09:31:040.00392,500XMAD13/07/2020 09:31:04080000685 
13/07/2020 09:30:290.0039285,700XMAD13/07/2020 09:30:29080000674 
13/07/2020 09:29:560.0039100,000XMAD13/07/2020 09:29:56080000670 
13/07/2020 09:29:560.0039400,000XMAD13/07/2020 09:29:56080000671 
13/07/2020 09:29:430.0039400,000XMAD13/07/2020 09:29:43080000669 
13/07/2020 09:29:400.003827,500XMAD13/07/2020 09:29:40080000668 
13/07/2020 09:28:560.0039200,000XMAD13/07/2020 09:28:56080000662 
13/07/2020 09:28:500.0039400,000XMAD13/07/2020 09:28:50080000661 
13/07/2020 09:28:490.00391,000,000XMAD13/07/2020 09:28:49080000660 
13/07/2020 09:28:490.0039500,000XMAD13/07/2020 09:28:49080000657 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020