Bolsas y Mercados Españoles
Company
search
ATRYS HEALTH, S.A.
AddressPRíNCIPE DE VERGARA 132, 28002 MADRID 
Listed Capital736,430.96 Euros



Name Market Ticker ISIN
ATRYS HEALTH Continuous Market ATRY ES0105148003


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
30/09/2022 17:35:156.00003XMAD30/09/2022 17:35:15010014470 
30/09/2022 17:35:156.000015XMAD30/09/2022 17:35:15010014471"ALGO"
30/09/2022 17:21:006.0000909XMAD30/09/2022 17:21:00010013658 
30/09/2022 17:21:006.000091XMAD30/09/2022 17:21:00010013659 
30/09/2022 16:53:376.00002XMAD30/09/2022 16:53:37010012496"ALGO"
30/09/2022 16:48:356.000055XMAD30/09/2022 16:48:35010012294"ALGO"
30/09/2022 16:21:246.0000104XMAD30/09/2022 16:21:24010011468 
30/09/2022 16:17:526.04001XMAD30/09/2022 16:17:52010011377 
30/09/2022 16:08:476.0000500XMAD30/09/2022 16:08:47010011008"ALGO"
30/09/2022 15:05:516.0000100XMAD30/09/2022 15:05:51010009474 
30/09/2022 14:58:356.040090XMAD30/09/2022 14:58:35010009359"ALGO"
30/09/2022 14:58:356.040050XMAD30/09/2022 14:58:35010009360"ALGO"
30/09/2022 14:58:356.040050XMAD30/09/2022 14:58:35010009361"ALGO"
30/09/2022 13:37:536.0400100XMAD30/09/2022 13:37:53010006736 
30/09/2022 13:36:466.04004XMAD30/09/2022 13:36:46010006725"ALGO"
30/09/2022 13:36:426.0400102XMAD30/09/2022 13:36:42010006724 
30/09/2022 13:10:106.06001XMAD30/09/2022 13:10:10010006259 
30/09/2022 13:01:016.0400100XMAD30/09/2022 13:01:01010006070"ALGO"
30/09/2022 13:00:336.0400333XMAD30/09/2022 13:00:33010006064"ALGO"
30/09/2022 12:59:266.04006XMAD30/09/2022 12:59:26010006029"ALGO"
30/09/2022 12:59:266.04002XMAD30/09/2022 12:59:26010006028"ALGO"
30/09/2022 12:59:266.040063XMAD30/09/2022 12:59:26010006026 
30/09/2022 12:59:266.0400200XMAD30/09/2022 12:59:26010006027 
30/09/2022 12:08:225.9400300XMAD30/09/2022 12:08:22010005122"ALGO"
30/09/2022 11:57:486.04003XMAD30/09/2022 11:57:48010004924 
30/09/2022 11:51:315.9400103XMAD30/09/2022 11:51:31010004739 
30/09/2022 11:36:306.040031XMAD30/09/2022 11:36:30010004466"ALGO"
30/09/2022 11:26:246.040021XMAD30/09/2022 11:26:24010004310"ALGO"
30/09/2022 10:44:316.04002XMAD30/09/2022 10:44:31010003412 
30/09/2022 10:44:155.9400167XMAD30/09/2022 10:44:15010003411"ALGO"
30/09/2022 10:43:545.9600133XMAD30/09/2022 10:43:54010003407"ALGO"
30/09/2022 10:34:195.9600100XMAD30/09/2022 10:34:19010003146"ALGO"
30/09/2022 10:34:195.960067XMAD30/09/2022 10:34:19010003147"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022