Bolsas y Mercados Españoles
Company
search
GLOBAL DOMINION ACCESS, S.A.
AddressCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Listed Capital21,187,120.37 Euros

 


Name Market Ticker ISIN
GLOBAL DOMINION ACCESS Continuous Market DOM ES0105130001


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
14/08/2020 12:40:583.2500400XMAD14/08/2020 12:40:58010011919 
14/08/2020 12:40:583.2500900XMAD14/08/2020 12:40:58010011918"ALGO"
14/08/2020 12:40:403.25002,200XMAD14/08/2020 12:40:40010011915 
14/08/2020 12:40:403.2500400XMAD14/08/2020 12:40:40010011914 
14/08/2020 12:40:403.2500400XMAD14/08/2020 12:40:40010011913 
14/08/2020 12:40:403.25002,000XMAD14/08/2020 12:40:40010011912 
14/08/2020 12:40:403.25001,000XMAD14/08/2020 12:40:40010011911"ALGO"
14/08/2020 12:40:373.25001,371XMAD14/08/2020 12:40:37010011908 
14/08/2020 12:40:373.2300650XMAD14/08/2020 12:40:37010011903 
14/08/2020 12:40:373.2300320XMAD14/08/2020 12:40:37010011904 
14/08/2020 12:40:373.2450500XMAD14/08/2020 12:40:37010011905 
14/08/2020 12:40:373.25003,000XMAD14/08/2020 12:40:37010011906"ALGO"
14/08/2020 12:40:373.250010,059XMAD14/08/2020 12:40:37010011907 
14/08/2020 12:40:233.2200400XMAD14/08/2020 12:40:23010011901 
14/08/2020 12:40:233.2200400XMAD14/08/2020 12:40:23010011900 
14/08/2020 12:40:233.2200900XMAD14/08/2020 12:40:23010011899"ALGO"
14/08/2020 12:40:223.2200400XMAD14/08/2020 12:40:22010011898 
14/08/2020 12:40:223.22002,309XMAD14/08/2020 12:40:22010011897 
14/08/2020 12:40:223.2200245XMAD14/08/2020 12:40:22010011896 
14/08/2020 12:40:213.220046XMAD14/08/2020 12:40:21010011895 
14/08/2020 12:40:213.2200400XMAD14/08/2020 12:40:21010011894 
14/08/2020 12:40:213.2200109XMAD14/08/2020 12:40:21010011893 
14/08/2020 12:40:213.205013XMAD14/08/2020 12:40:21010011887"ALGO"
14/08/2020 12:40:213.21001,168XMAD14/08/2020 12:40:21010011888 
14/08/2020 12:40:213.210021XMAD14/08/2020 12:40:21010011889"ALGO"
14/08/2020 12:40:213.215011XMAD14/08/2020 12:40:21010011890"ALGO"
14/08/2020 12:40:213.2150500XMAD14/08/2020 12:40:21010011891 
14/08/2020 12:40:213.220033XMAD14/08/2020 12:40:21010011892"ALGO"
14/08/2020 12:40:063.2000315XMAD14/08/2020 12:40:06010011865"ALGO"
14/08/2020 12:40:063.2000341XMAD14/08/2020 12:40:06010011864"ALGO"
14/08/2020 12:40:063.2000341XMAD14/08/2020 12:40:06010011863 
14/08/2020 12:40:063.2000148XMAD14/08/2020 12:40:06010011862"ALGO"
14/08/2020 12:40:063.2000341XMAD14/08/2020 12:40:06010011861"ALGO"
14/08/2020 12:40:063.1900500XMAD14/08/2020 12:40:06010011850 
14/08/2020 12:40:063.190021XMAD14/08/2020 12:40:06010011851"ALGO"
14/08/2020 12:40:063.1900111XMAD14/08/2020 12:40:06010011852"ALGO"
14/08/2020 12:40:063.1900607XMAD14/08/2020 12:40:06010011853"ALGO"
14/08/2020 12:40:063.190018XMAD14/08/2020 12:40:06010011854"ALGO"
14/08/2020 12:40:063.1900276XMAD14/08/2020 12:40:06010011855 
14/08/2020 12:40:063.1950273XMAD14/08/2020 12:40:06010011856 
14/08/2020 12:40:063.1950111XMAD14/08/2020 12:40:06010011857"ALGO"
14/08/2020 12:40:063.1950234XMAD14/08/2020 12:40:06010011858"ALGO"
14/08/2020 12:40:063.2000500XMAD14/08/2020 12:40:06010011859 
14/08/2020 12:40:063.20008XMAD14/08/2020 12:40:06010011860"ALGO"
14/08/2020 12:10:513.1750111XMAD14/08/2020 12:10:51010010840 
14/08/2020 12:10:503.1800516XMAD14/08/2020 12:10:50010010831 
14/08/2020 12:10:503.1800984XMAD14/08/2020 12:10:50010010830 
14/08/2020 12:10:503.1850638XMAD14/08/2020 12:10:50010010829 
14/08/2020 12:10:503.1850346XMAD14/08/2020 12:10:50010010828"ALGO"
14/08/2020 11:58:163.185016XMAD14/08/2020 11:58:16010010401"ALGO"
14/08/2020 11:53:233.1700748XMAD14/08/2020 11:53:23010010118"ALGO"
14/08/2020 11:53:233.170031XMAD14/08/2020 11:53:23010010119"ALGO"
14/08/2020 11:53:233.1750246XMAD14/08/2020 11:53:23010010120 
14/08/2020 11:53:233.175022XMAD14/08/2020 11:53:23010010121"ALGO"
14/08/2020 11:53:233.17503XMAD14/08/2020 11:53:23010010122"ALGO"
14/08/2020 11:53:233.1800850XMAD14/08/2020 11:53:23010010123 
14/08/2020 11:53:233.1850420XMAD14/08/2020 11:53:23010010124 
14/08/2020 11:30:203.160038XMAD14/08/2020 11:30:20010009248"ALGO"
14/08/2020 10:55:003.160020XMAD14/08/2020 10:55:00010007533"ALGO"
14/08/2020 10:55:003.160044XMAD14/08/2020 10:55:00010007534"ALGO"
14/08/2020 10:29:423.160035XMAD14/08/2020 10:29:42010006234"ALGO"
14/08/2020 10:29:423.1600237XMAD14/08/2020 10:29:42010006235"ALGO"
14/08/2020 10:29:423.1600400XMAD14/08/2020 10:29:42010006233 
14/08/2020 10:29:423.1550111XMAD14/08/2020 10:29:42010006232"ALGO"
14/08/2020 10:29:413.1450278XMAD14/08/2020 10:29:41010006231"ALGO"
14/08/2020 10:29:413.145095XMAD14/08/2020 10:29:41010006230"ALGO"
14/08/2020 10:28:513.135094XMAD14/08/2020 10:28:51010006177 
14/08/2020 10:28:513.1350300XMAD14/08/2020 10:28:51010006176 
14/08/2020 10:25:193.1400373XMAD14/08/2020 10:25:19010005991"ALGO"
14/08/2020 10:24:343.1600350XMAD14/08/2020 10:24:34010005947 
14/08/2020 10:24:343.160023XMAD14/08/2020 10:24:34010005946"ALGO"
14/08/2020 10:20:303.1650629XMAD14/08/2020 10:20:30010005645"ALGO"
14/08/2020 10:20:303.1650371XMAD14/08/2020 10:20:30010005644"ALGO"
14/08/2020 10:12:553.1700700XMAD14/08/2020 10:12:55010005150 
14/08/2020 10:12:553.170032XMAD14/08/2020 10:12:55010005151"ALGO"
14/08/2020 10:12:553.1700300XMAD14/08/2020 10:12:55010005149 
14/08/2020 10:12:463.1750591XMAD14/08/2020 10:12:46010005131 
14/08/2020 10:12:463.1750909XMAD14/08/2020 10:12:46010005130 
14/08/2020 10:12:433.1800650XMAD14/08/2020 10:12:43010005129 
14/08/2020 10:12:433.1800350XMAD14/08/2020 10:12:43010005128"ALGO"
14/08/2020 09:45:013.18001,099XMAD14/08/2020 09:45:01010003289"ALGO"
14/08/2020 09:45:013.180067XMAD14/08/2020 09:45:01010003288"ALGO"
14/08/2020 09:44:483.1750314XMAD14/08/2020 09:44:48010003272 
14/08/2020 09:44:483.175016XMAD14/08/2020 09:44:48010003271"ALGO"
14/08/2020 09:44:483.1800330XMAD14/08/2020 09:44:48010003269"ALGO"
14/08/2020 09:44:483.1750850XMAD14/08/2020 09:44:48010003270"ALGO"
14/08/2020 09:44:403.19501,500XMAD14/08/2020 09:44:40010003252 
14/08/2020 09:44:383.2000280XMAD14/08/2020 09:44:38010003250 
14/08/2020 09:44:363.21505XMAD14/08/2020 09:44:36010003249"ALGO"
14/08/2020 09:44:363.2200187XMAD14/08/2020 09:44:36010003248"ALGO"
14/08/2020 09:44:363.2200290XMAD14/08/2020 09:44:36010003245 
14/08/2020 09:44:363.2200650XMAD14/08/2020 09:44:36010003246 
14/08/2020 09:44:363.2200130XMAD14/08/2020 09:44:36010003247"ALGO"
14/08/2020 09:43:293.21503XMAD14/08/2020 09:43:29010003095"ALGO"
14/08/2020 09:43:273.210021XMAD14/08/2020 09:43:27010003093"ALGO"
14/08/2020 09:43:273.210017XMAD14/08/2020 09:43:27010003094"ALGO"
14/08/2020 09:43:263.21008XMAD14/08/2020 09:43:26010003087"ALGO"
14/08/2020 09:40:573.2100135XMAD14/08/2020 09:40:57010003026"ALGO"
14/08/2020 09:40:573.2100533XMAD14/08/2020 09:40:57010003027"ALGO"
14/08/2020 09:34:583.2000277XMAD14/08/2020 09:34:58010002875 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020