Bolsas y Mercados Españoles
Company
search
GLOBAL DOMINION ACCESS, S.A.
AddressCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Listed Capital21,187,120.37 Euros

 


Name Market Ticker ISIN
GLOBAL DOMINION ACCESS Continuous Market DOM ES0105130001


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
30/10/2020 17:35:003.0550348XMAD30/10/2020 17:35:00010029417"ALGO"
30/10/2020 17:35:003.05509XMAD30/10/2020 17:35:00010029418"ALGO"
30/10/2020 17:35:003.0550708XMAD30/10/2020 17:35:00010029419"ALGO"
30/10/2020 17:35:003.055099XMAD30/10/2020 17:35:00010029420"ALGO"
30/10/2020 17:35:003.0550183XMAD30/10/2020 17:35:00010029421"ALGO"
30/10/2020 17:35:003.055018XMAD30/10/2020 17:35:00010029422"ALGO"
30/10/2020 17:35:003.055045XMAD30/10/2020 17:35:00010029423"ALGO"
30/10/2020 17:35:003.055031XMAD30/10/2020 17:35:00010029424"ALGO"
30/10/2020 17:35:003.055067XMAD30/10/2020 17:35:00010029425"ALGO"
30/10/2020 17:35:003.055054XMAD30/10/2020 17:35:00010029426"ALGO"
30/10/2020 17:35:003.055027XMAD30/10/2020 17:35:00010029427"ALGO"
30/10/2020 17:35:003.0550606XMAD30/10/2020 17:35:00010029428"ALGO"
30/10/2020 17:35:003.0550249XMAD30/10/2020 17:35:00010029429"ALGO"
30/10/2020 17:35:003.0550777XMAD30/10/2020 17:35:00010029430"ALGO"
30/10/2020 17:35:003.05501,527XMAD30/10/2020 17:35:00010029431"ALGO"
30/10/2020 17:35:003.05501,019XMAD30/10/2020 17:35:00010029432"ALGO"
30/10/2020 17:35:003.0550435XMAD30/10/2020 17:35:00010029433"ALGO"
30/10/2020 17:35:003.055019XMAD30/10/2020 17:35:00010029434"ALGO"
30/10/2020 17:35:003.055021XMAD30/10/2020 17:35:00010029435"ALGO"
30/10/2020 17:35:003.055060XMAD30/10/2020 17:35:00010029436"ALGO"
30/10/2020 17:35:003.055017XMAD30/10/2020 17:35:00010029437"ALGO"
30/10/2020 17:35:003.0550374XMAD30/10/2020 17:35:00010029438"ALGO"
30/10/2020 17:35:003.0550142XMAD30/10/2020 17:35:00010029439"ALGO"
30/10/2020 17:35:003.05501,322XMAD30/10/2020 17:35:00010029440"ALGO"
30/10/2020 17:35:003.0550742XMAD30/10/2020 17:35:00010029441"ALGO"
30/10/2020 17:35:003.0550200XMAD30/10/2020 17:35:00010029442"ALGO"
30/10/2020 17:35:003.0550118XMAD30/10/2020 17:35:00010029443"ALGO"
30/10/2020 17:35:003.055040XMAD30/10/2020 17:35:00010029444"ALGO"
30/10/2020 17:35:003.0550542XMAD30/10/2020 17:35:00010029445"ALGO"
30/10/2020 17:35:003.0550318XMAD30/10/2020 17:35:00010029446"ALGO"
30/10/2020 17:35:003.0550344XMAD30/10/2020 17:35:00010029447 
30/10/2020 17:29:563.0450502XMAD30/10/2020 17:29:56010029177"ALGO"
30/10/2020 17:29:553.06001,005XMAD30/10/2020 17:29:55010029172"ALGO"
30/10/2020 17:29:503.050050XMAD30/10/2020 17:29:50010029167"ALGO"
30/10/2020 17:29:233.0550502XMAD30/10/2020 17:29:23010029084"ALGO"
30/10/2020 17:29:233.0550437XMAD30/10/2020 17:29:23010029085"ALGO"
30/10/2020 17:29:233.0550160XMAD30/10/2020 17:29:23010029083"ALGO"
30/10/2020 17:29:183.0500980XMAD30/10/2020 17:29:18010029068 
30/10/2020 17:29:183.050020XMAD30/10/2020 17:29:18010029067"ALGO"
30/10/2020 17:22:323.055041XMAD30/10/2020 17:22:32010028101"ALGO"
30/10/2020 17:22:323.0500449XMAD30/10/2020 17:22:32010028100"ALGO"
30/10/2020 17:22:313.0400902XMAD30/10/2020 17:22:31010028084"ALGO"
30/10/2020 17:22:313.040039XMAD30/10/2020 17:22:31010028085"ALGO"
30/10/2020 17:22:313.04001,112XMAD30/10/2020 17:22:31010028086"ALGO"
30/10/2020 17:22:313.0400220XMAD30/10/2020 17:22:31010028087 
30/10/2020 17:22:313.045025XMAD30/10/2020 17:22:31010028088 
30/10/2020 17:22:313.045039XMAD30/10/2020 17:22:31010028089"ALGO"
30/10/2020 17:22:313.0500750XMAD30/10/2020 17:22:31010028090"ALGO"
30/10/2020 17:22:313.05001,592XMAD30/10/2020 17:22:31010028091 
30/10/2020 17:22:313.05002,020XMAD30/10/2020 17:22:31010028092"ALGO"
30/10/2020 17:22:313.0550332XMAD30/10/2020 17:22:31010028093 
30/10/2020 17:22:313.0550500XMAD30/10/2020 17:22:31010028094 
30/10/2020 17:22:313.0600750XMAD30/10/2020 17:22:31010028095"ALGO"
30/10/2020 17:22:313.0650500XMAD30/10/2020 17:22:31010028096 
30/10/2020 17:22:313.06502,055XMAD30/10/2020 17:22:31010028097 
30/10/2020 17:22:313.06509,164XMAD30/10/2020 17:22:31010028098 
30/10/2020 17:22:033.0350127XMAD30/10/2020 17:22:03010028057"ALGO"
30/10/2020 17:22:033.035098XMAD30/10/2020 17:22:03010028058"ALGO"
30/10/2020 17:22:033.03509XMAD30/10/2020 17:22:03010028054"ALGO"
30/10/2020 17:22:033.0350270XMAD30/10/2020 17:22:03010028055"ALGO"
30/10/2020 17:22:033.0350168XMAD30/10/2020 17:22:03010028056"ALGO"
30/10/2020 17:16:403.0350175XMAD30/10/2020 17:16:40010027462"ALGO"
30/10/2020 17:16:403.035077XMAD30/10/2020 17:16:40010027463"ALGO"
30/10/2020 17:16:403.0350172XMAD30/10/2020 17:16:40010027464"ALGO"
30/10/2020 17:10:403.0400400XMAD30/10/2020 17:10:40010026948"ALGO"
30/10/2020 17:10:403.0400458XMAD30/10/2020 17:10:40010026946"ALGO"
30/10/2020 17:10:403.0400342XMAD30/10/2020 17:10:40010026947"ALGO"
30/10/2020 16:54:113.0400423XMAD30/10/2020 16:54:11010025570"ALGO"
30/10/2020 16:54:113.0400112XMAD30/10/2020 16:54:11010025571"ALGO"
30/10/2020 16:54:113.0400369XMAD30/10/2020 16:54:11010025572"ALGO"
30/10/2020 16:54:113.04002XMAD30/10/2020 16:54:11010025569"ALGO"
30/10/2020 16:54:103.035021XMAD30/10/2020 16:54:10010025568"ALGO"
30/10/2020 16:53:423.0400400XMAD30/10/2020 16:53:42010025476"ALGO"
30/10/2020 16:53:423.0400819XMAD30/10/2020 16:53:42010025475"ALGO"
30/10/2020 16:53:423.0400230XMAD30/10/2020 16:53:42010025474 
30/10/2020 16:53:423.0400148XMAD30/10/2020 16:53:42010025471"ALGO"
30/10/2020 16:53:423.040074XMAD30/10/2020 16:53:42010025472"ALGO"
30/10/2020 16:53:423.0400248XMAD30/10/2020 16:53:42010025473"ALGO"
30/10/2020 16:30:003.0450179XMAD30/10/2020 16:30:00010023702"ALGO"
30/10/2020 16:30:003.04508XMAD30/10/2020 16:30:00010023700 
30/10/2020 16:30:003.0450112XMAD30/10/2020 16:30:00010023701"ALGO"
30/10/2020 16:30:003.0450397XMAD30/10/2020 16:30:00010023699"ALGO"
30/10/2020 16:20:253.04501,095XMAD30/10/2020 16:20:25010023085"ALGO"
30/10/2020 16:09:293.0450382XMAD30/10/2020 16:09:29010022496 
30/10/2020 16:08:003.0450618XMAD30/10/2020 16:08:00010022402"ALGO"
30/10/2020 15:54:293.0450445XMAD30/10/2020 15:54:29010021611"ALGO"
30/10/2020 15:54:293.0450492XMAD30/10/2020 15:54:29010021609"ALGO"
30/10/2020 15:54:293.045063XMAD30/10/2020 15:54:29010021610"ALGO"
30/10/2020 15:49:283.0450751XMAD30/10/2020 15:49:28010021244 
30/10/2020 15:49:283.0450461XMAD30/10/2020 15:49:28010021243"ALGO"
30/10/2020 15:49:283.0450288XMAD30/10/2020 15:49:28010021242"ALGO"
30/10/2020 15:38:213.0450468XMAD30/10/2020 15:38:21010020532"ALGO"
30/10/2020 15:38:213.04508XMAD30/10/2020 15:38:21010020531"ALGO"
30/10/2020 15:38:123.04502XMAD30/10/2020 15:38:12010020504"ALGO"
30/10/2020 15:35:443.0450435XMAD30/10/2020 15:35:44010020337"ALGO"
30/10/2020 15:35:443.0450243XMAD30/10/2020 15:35:44010020338"ALGO"
30/10/2020 15:32:403.0550218XMAD30/10/2020 15:32:40010020234"ALGO"
30/10/2020 15:32:403.055091XMAD30/10/2020 15:32:40010020233"ALGO"
30/10/2020 15:32:403.0600403XMAD30/10/2020 15:32:40010020232 
30/10/2020 15:32:403.0600468XMAD30/10/2020 15:32:40010020231"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020