Bolsas y Mercados Españoles
Company
search
GRENERGY RENOVABLES, S.A.
AddressCL/ RAFAEL BOTÍ 2, 28023 MADRID 
Listed Capital8,507,177.35 Euros



Name Market Ticker ISIN
GRENERGY RENOVABLES Continuous Market GRE ES0105079000


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
29/10/2020 11:37:2319.4000155XMAD29/10/2020 11:37:23050009024 
29/10/2020 11:35:3119.500070XMAD29/10/2020 11:35:31050008969 
29/10/2020 11:30:2719.500080XMAD29/10/2020 11:30:27050008677"ALGO"
29/10/2020 11:30:2719.500050XMAD29/10/2020 11:30:27050008678"ALGO"
29/10/2020 11:30:2719.5000225XMAD29/10/2020 11:30:27050008672 
29/10/2020 11:30:2719.500041XMAD29/10/2020 11:30:27050008673"ALGO"
29/10/2020 11:30:2719.500063XMAD29/10/2020 11:30:27050008674"ALGO"
29/10/2020 11:30:2719.5000500XMAD29/10/2020 11:30:27050008675"ALGO"
29/10/2020 11:30:2719.500091XMAD29/10/2020 11:30:27050008676"ALGO"
29/10/2020 11:29:0219.5000200XMAD29/10/2020 11:29:02050008632 
29/10/2020 11:27:5419.5000200XMAD29/10/2020 11:27:54050008596 
29/10/2020 11:26:4119.5000163XMAD29/10/2020 11:26:41050008546 
29/10/2020 11:26:4119.500012XMAD29/10/2020 11:26:41050008545 
29/10/2020 11:26:3019.5000200XMAD29/10/2020 11:26:30050008534 
29/10/2020 11:26:2319.550011XMAD29/10/2020 11:26:23050008533"ALGO"
29/10/2020 11:26:2319.5500460XMAD29/10/2020 11:26:23050008531"ALGO"
29/10/2020 11:26:2319.5500140XMAD29/10/2020 11:26:23050008532"ALGO"
29/10/2020 11:26:2319.5500956XMAD29/10/2020 11:26:23050008529 
29/10/2020 11:26:2319.550040XMAD29/10/2020 11:26:23050008530"ALGO"
29/10/2020 11:26:2319.55007,500XMAD29/10/2020 11:26:23050008528 
29/10/2020 10:45:5119.5500569XMAD29/10/2020 10:45:51050006778"ALGO"
29/10/2020 10:17:4619.6000402XMAD29/10/2020 10:17:46050005547"ALGO"
29/10/2020 10:17:4619.6000160XMAD29/10/2020 10:17:46050005548"ALGO"
29/10/2020 10:17:4619.600075XMAD29/10/2020 10:17:46050005549"ALGO"
29/10/2020 10:09:1119.6000162XMAD29/10/2020 10:09:11050005206"ALGO"
29/10/2020 10:09:1119.600098XMAD29/10/2020 10:09:11050005207"ALGO"
29/10/2020 10:03:4419.600031XMAD29/10/2020 10:03:44050004975"ALGO"
29/10/2020 09:45:3419.6000349XMAD29/10/2020 09:45:34050004263"ALGO"
29/10/2020 09:45:3419.6000849XMAD29/10/2020 09:45:34050004261 
29/10/2020 09:45:3419.6000151XMAD29/10/2020 09:45:34050004262"ALGO"
29/10/2020 09:45:3119.60004XMAD29/10/2020 09:45:31050004256 
29/10/2020 09:45:2119.60005XMAD29/10/2020 09:45:21050004219 
29/10/2020 09:45:1119.60007XMAD29/10/2020 09:45:11050004152 
29/10/2020 09:45:0119.60001XMAD29/10/2020 09:45:01050004146 
29/10/2020 09:44:4119.60001XMAD29/10/2020 09:44:41050004138 
29/10/2020 09:44:3119.60005XMAD29/10/2020 09:44:31050004131 
29/10/2020 09:44:2119.60006XMAD29/10/2020 09:44:21050004130 
29/10/2020 09:44:1119.60008XMAD29/10/2020 09:44:11050004128 
29/10/2020 09:44:0319.6000161XMAD29/10/2020 09:44:03050004107 
29/10/2020 09:44:0319.6000114XMAD29/10/2020 09:44:03050004108 
29/10/2020 09:44:0319.5500500XMAD29/10/2020 09:44:03050004103"ALGO"
29/10/2020 09:44:0319.5500149XMAD29/10/2020 09:44:03050004104"ALGO"
29/10/2020 09:44:0319.5500306XMAD29/10/2020 09:44:03050004105 
29/10/2020 09:44:0319.550020XMAD29/10/2020 09:44:03050004106"ALGO"
29/10/2020 09:19:5019.5000200XMAD29/10/2020 09:19:50050002434"ALGO"
29/10/2020 09:19:4919.50001XMAD29/10/2020 09:19:49050002433"ALGO"
29/10/2020 09:19:4619.500035XMAD29/10/2020 09:19:46050002430"ALGO"
29/10/2020 09:19:4619.5000165XMAD29/10/2020 09:19:46050002431"ALGO"
29/10/2020 09:08:1919.500020XMAD29/10/2020 09:08:19050001249"ALGO"
29/10/2020 09:08:1919.500069XMAD29/10/2020 09:08:19050001248"ALGO"
29/10/2020 09:08:1919.500011XMAD29/10/2020 09:08:19050001247"ALGO"
29/10/2020 09:08:1919.5000100XMAD29/10/2020 09:08:19050001245"ALGO"
29/10/2020 09:08:1919.5000400XMAD29/10/2020 09:08:19050001246"ALGO"
29/10/2020 09:08:1819.5000200XMAD29/10/2020 09:08:18050001244 
29/10/2020 09:00:2219.1500300XMAD29/10/2020 09:00:22050000575 
29/10/2020 09:00:1819.150020XMAD29/10/2020 09:00:18050000253"ALGO"
29/10/2020 09:00:1819.150036XMAD29/10/2020 09:00:18050000254"ALGO"
29/10/2020 09:00:1819.150037XMAD29/10/2020 09:00:18050000255"ALGO"
29/10/2020 09:00:1819.150037XMAD29/10/2020 09:00:18050000256"ALGO"
29/10/2020 09:00:1819.150079XMAD29/10/2020 09:00:18050000257"ALGO"
29/10/2020 09:00:1819.150039XMAD29/10/2020 09:00:18050000258 
29/10/2020 09:00:1819.150044XMAD29/10/2020 09:00:18050000259 
29/10/2020 09:00:1819.150038XMAD29/10/2020 09:00:18050000260 
29/10/2020 09:00:1819.15007XMAD29/10/2020 09:00:18050000261"ALGO"
29/10/2020 09:00:1819.15006XMAD29/10/2020 09:00:18050000262"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020