Bolsas y Mercados Españoles
Company
search
EUSKALTEL, S.A.
AddressPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Listed Capital535,936,080.00 Euros

 


Name Market Ticker ISIN
EUSKALTEL Continuous Market EKT ES0105075008


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
26/10/2020 10:12:098.35008XMAD26/10/2020 10:12:09020005055"ALGO"
26/10/2020 10:11:118.3600101XMAD26/10/2020 10:11:11020004992 
26/10/2020 10:11:118.3600542XMAD26/10/2020 10:11:11020004993 
26/10/2020 10:11:118.36001XMAD26/10/2020 10:11:11020004991 
26/10/2020 10:11:118.3900114XMAD26/10/2020 10:11:11020004986"ALGO"
26/10/2020 10:11:118.3700400XMAD26/10/2020 10:11:11020004987"ALGO"
26/10/2020 10:11:118.3700371XMAD26/10/2020 10:11:11020004988"ALGO"
26/10/2020 10:11:118.3600170XMAD26/10/2020 10:11:11020004989"ALGO"
26/10/2020 10:11:118.360045XMAD26/10/2020 10:11:11020004990"ALGO"
26/10/2020 10:10:568.420055XMAD26/10/2020 10:10:56020004979"ALGO"
26/10/2020 10:08:368.3900328XMAD26/10/2020 10:08:36020004909"ALGO"
26/10/2020 10:08:368.39004XMAD26/10/2020 10:08:36020004908"ALGO"
26/10/2020 10:00:208.36002XMAD26/10/2020 10:00:20020004580"ALGO"
26/10/2020 10:00:198.36003XMAD26/10/2020 10:00:19020004579"ALGO"
26/10/2020 09:56:538.380098XMAD26/10/2020 09:56:53020004431 
26/10/2020 09:43:568.4000300XMAD26/10/2020 09:43:56020003975 
26/10/2020 09:40:038.420044XMAD26/10/2020 09:40:03020003758 
26/10/2020 09:40:038.420080XMAD26/10/2020 09:40:03020003757 
26/10/2020 09:38:198.4300269XMAD26/10/2020 09:38:19020003664"ALGO"
26/10/2020 09:38:198.430051XMAD26/10/2020 09:38:19020003663"ALGO"
26/10/2020 09:38:198.4200102XMAD26/10/2020 09:38:19020003662 
26/10/2020 09:38:198.4400440XMAD26/10/2020 09:38:19020003661"ALGO"
26/10/2020 09:38:198.4400283XMAD26/10/2020 09:38:19020003660"ALGO"
26/10/2020 09:38:198.400082XMAD26/10/2020 09:38:19020003657"ALGO"
26/10/2020 09:38:198.4000500XMAD26/10/2020 09:38:19020003658 
26/10/2020 09:38:198.4000500XMAD26/10/2020 09:38:19020003659 
26/10/2020 09:38:198.40003XMAD26/10/2020 09:38:19020003656"ALGO"
26/10/2020 09:38:188.3800300XMAD26/10/2020 09:38:18020003649 
26/10/2020 09:34:518.360038XMAD26/10/2020 09:34:51020003406"ALGO"
26/10/2020 09:28:038.3900400XMAD26/10/2020 09:28:03020003014"ALGO"
26/10/2020 09:28:038.3900200XMAD26/10/2020 09:28:03020003013 
26/10/2020 09:28:038.3800210XMAD26/10/2020 09:28:03020003012 
26/10/2020 09:28:038.3700400XMAD26/10/2020 09:28:03020003011"ALGO"
26/10/2020 09:28:038.3500100XMAD26/10/2020 09:28:03020003009"ALGO"
26/10/2020 09:28:038.3500500XMAD26/10/2020 09:28:03020003010 
26/10/2020 09:28:038.3400100XMAD26/10/2020 09:28:03020003008 
26/10/2020 09:28:028.340080XMAD26/10/2020 09:28:02020003007 
26/10/2020 09:28:028.3200101XMAD26/10/2020 09:28:02020003006"ALGO"
26/10/2020 09:28:028.320012XMAD26/10/2020 09:28:02020003005"ALGO"
26/10/2020 09:23:358.2800214XMAD26/10/2020 09:23:35020002653"ALGO"
26/10/2020 09:23:348.30001,200XMAD26/10/2020 09:23:34020002652 
26/10/2020 09:23:348.2900400XMAD26/10/2020 09:23:34020002651"ALGO"
26/10/2020 09:23:348.2900165XMAD26/10/2020 09:23:34020002650 
26/10/2020 09:23:348.2900300XMAD26/10/2020 09:23:34020002647 
26/10/2020 09:23:348.29007XMAD26/10/2020 09:23:34020002648"ALGO"
26/10/2020 09:23:348.290093XMAD26/10/2020 09:23:34020002649 
26/10/2020 09:23:348.30008XMAD26/10/2020 09:23:34020002646"ALGO"
26/10/2020 09:23:348.31009XMAD26/10/2020 09:23:34020002645"ALGO"
26/10/2020 09:17:548.3300202XMAD26/10/2020 09:17:54020002137 
26/10/2020 09:17:548.3300202XMAD26/10/2020 09:17:54020002136 
26/10/2020 09:17:548.330080XMAD26/10/2020 09:17:54020002135 
26/10/2020 09:17:548.3500400XMAD26/10/2020 09:17:54020002134"ALGO"
26/10/2020 09:15:078.3900286XMAD26/10/2020 09:15:07020001885"ALGO"
26/10/2020 09:15:068.3800666XMAD26/10/2020 09:15:06020001879 
26/10/2020 09:15:068.3800701XMAD26/10/2020 09:15:06020001878 
26/10/2020 09:15:068.3400500XMAD26/10/2020 09:15:06020001877 
26/10/2020 09:15:068.3300170XMAD26/10/2020 09:15:06020001876 
26/10/2020 09:15:068.3300400XMAD26/10/2020 09:15:06020001875"ALGO"
26/10/2020 09:10:028.310010XMAD26/10/2020 09:10:02020001336 
26/10/2020 09:10:028.2900394XMAD26/10/2020 09:10:02020001335 
26/10/2020 09:10:028.2900394XMAD26/10/2020 09:10:02020001334 
26/10/2020 09:10:028.29006XMAD26/10/2020 09:10:02020001333"ALGO"
26/10/2020 09:08:498.2800150XMAD26/10/2020 09:08:49020001253 
26/10/2020 09:08:498.2900320XMAD26/10/2020 09:08:49020001252 
26/10/2020 09:08:498.2900200XMAD26/10/2020 09:08:49020001251 
26/10/2020 09:08:498.3000100XMAD26/10/2020 09:08:49020001250"ALGO"
26/10/2020 09:08:488.3200300XMAD26/10/2020 09:08:48020001248 
26/10/2020 09:08:488.3200200XMAD26/10/2020 09:08:48020001247 
26/10/2020 09:08:488.3400500XMAD26/10/2020 09:08:48020001246 
26/10/2020 09:08:488.3500400XMAD26/10/2020 09:08:48020001245"ALGO"
26/10/2020 09:02:038.3400400XMAD26/10/2020 09:02:03020000644 
26/10/2020 09:02:038.340055XMAD26/10/2020 09:02:03020000643 
26/10/2020 09:01:388.300030XMAD26/10/2020 09:01:38020000628"ALGO"
26/10/2020 09:00:578.3000120XMAD26/10/2020 09:00:57020000563"ALGO"
26/10/2020 09:00:578.310010XMAD26/10/2020 09:00:57020000562 
26/10/2020 09:00:238.4000145XMAD26/10/2020 09:00:23020000165"ALGO"
26/10/2020 09:00:238.400057XMAD26/10/2020 09:00:23020000166 
26/10/2020 09:00:238.4000113XMAD26/10/2020 09:00:23020000167 
26/10/2020 09:00:238.4000187XMAD26/10/2020 09:00:23020000168 
26/10/2020 09:00:238.400048XMAD26/10/2020 09:00:23020000169"ALGO"
26/10/2020 09:00:238.40001XMAD26/10/2020 09:00:23020000170"ALGO"
26/10/2020 09:00:238.40006XMAD26/10/2020 09:00:23020000171"ALGO"
26/10/2020 09:00:238.400010XMAD26/10/2020 09:00:23020000172"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020