Bolsas y Mercados Españoles
Company
search
EUSKALTEL, S.A.
AddressPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Listed Capital535,936,080.00 Euros

 


Name Market Ticker ISIN
EUSKALTEL Continuous Market EKT ES0105075008


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
07/08/2020 17:35:157.6700244XMAD07/08/2020 17:35:15020025752"ALGO"
07/08/2020 17:35:157.6700314XMAD07/08/2020 17:35:15020025753"ALGO"
07/08/2020 17:35:157.6700890XMAD07/08/2020 17:35:15020025754"ALGO"
07/08/2020 17:35:157.6700240XMAD07/08/2020 17:35:15020025755"ALGO"
07/08/2020 17:35:157.6700370XMAD07/08/2020 17:35:15020025756"ALGO"
07/08/2020 17:35:157.6700328XMAD07/08/2020 17:35:15020025757"ALGO"
07/08/2020 17:35:157.6700276XMAD07/08/2020 17:35:15020025758"ALGO"
07/08/2020 17:35:157.6700236XMAD07/08/2020 17:35:15020025759"ALGO"
07/08/2020 17:35:157.670080XMAD07/08/2020 17:35:15020025760"ALGO"
07/08/2020 17:35:157.6700193XMAD07/08/2020 17:35:15020025761"ALGO"
07/08/2020 17:35:157.6700282XMAD07/08/2020 17:35:15020025762"ALGO"
07/08/2020 17:35:157.67001,417XMAD07/08/2020 17:35:15020025763"ALGO"
07/08/2020 17:35:157.670057XMAD07/08/2020 17:35:15020025764"ALGO"
07/08/2020 17:35:157.670096XMAD07/08/2020 17:35:15020025765"ALGO"
07/08/2020 17:35:157.6700351XMAD07/08/2020 17:35:15020025766"ALGO"
07/08/2020 17:35:157.67003,911XMAD07/08/2020 17:35:15020025767"ALGO"
07/08/2020 17:35:157.6700200XMAD07/08/2020 17:35:15020025768"ALGO"
07/08/2020 17:35:157.670036XMAD07/08/2020 17:35:15020025769"ALGO"
07/08/2020 17:35:157.6700161XMAD07/08/2020 17:35:15020025770"ALGO"
07/08/2020 17:35:157.67005XMAD07/08/2020 17:35:15020025771"ALGO"
07/08/2020 17:35:157.67002,659XMAD07/08/2020 17:35:15020025772"ALGO"
07/08/2020 17:35:157.6700990XMAD07/08/2020 17:35:15020025773"ALGO"
07/08/2020 17:35:157.6700318XMAD07/08/2020 17:35:15020025774"ALGO"
07/08/2020 17:35:157.6700682XMAD07/08/2020 17:35:15020025775"ALGO"
07/08/2020 17:35:157.6700642XMAD07/08/2020 17:35:15020025776"ALGO"
07/08/2020 17:35:157.6700965XMAD07/08/2020 17:35:15020025777 
07/08/2020 17:35:157.6700170XMAD07/08/2020 17:35:15020025778 
07/08/2020 17:35:157.6700213XMAD07/08/2020 17:35:15020025779 
07/08/2020 17:35:157.6700586XMAD07/08/2020 17:35:15020025780"ALGO"
07/08/2020 17:35:157.6700126XMAD07/08/2020 17:35:15020025781 
07/08/2020 17:35:157.6700217XMAD07/08/2020 17:35:15020025782 
07/08/2020 17:29:597.66006XMAD07/08/2020 17:29:59020025385"ALGO"
07/08/2020 17:29:587.660048XMAD07/08/2020 17:29:58020025383"ALGO"
07/08/2020 17:29:547.6600236XMAD07/08/2020 17:29:54020025377"ALGO"
07/08/2020 17:29:547.6600166XMAD07/08/2020 17:29:54020025376"ALGO"
07/08/2020 17:29:277.640096XMAD07/08/2020 17:29:27020025336 
07/08/2020 17:29:277.6400153XMAD07/08/2020 17:29:27020025337"ALGO"
07/08/2020 17:29:277.6400241XMAD07/08/2020 17:29:27020025338 
07/08/2020 17:29:277.6600117XMAD07/08/2020 17:29:27020025333"ALGO"
07/08/2020 17:29:277.6600195XMAD07/08/2020 17:29:27020025334"ALGO"
07/08/2020 17:29:277.6600230XMAD07/08/2020 17:29:27020025335"ALGO"
07/08/2020 17:29:047.660018XMAD07/08/2020 17:29:04020025305"ALGO"
07/08/2020 17:29:017.660030XMAD07/08/2020 17:29:01020025283"ALGO"
07/08/2020 17:28:367.6700357XMAD07/08/2020 17:28:36020025188 
07/08/2020 17:28:367.670073XMAD07/08/2020 17:28:36020025187 
07/08/2020 17:28:357.65005XMAD07/08/2020 17:28:35020025185"ALGO"
07/08/2020 17:26:567.6400100XMAD07/08/2020 17:26:56020025050 
07/08/2020 17:20:337.650031XMAD07/08/2020 17:20:33020024591 
07/08/2020 17:20:337.650027XMAD07/08/2020 17:20:33020024592"ALGO"
07/08/2020 17:20:337.650026XMAD07/08/2020 17:20:33020024593 
07/08/2020 17:14:387.6400304XMAD07/08/2020 17:14:38020024003"ALGO"
07/08/2020 17:14:197.6500500XMAD07/08/2020 17:14:19020023976 
07/08/2020 17:14:197.6500260XMAD07/08/2020 17:14:19020023977 
07/08/2020 17:14:197.6500212XMAD07/08/2020 17:14:19020023978 
07/08/2020 17:14:197.650071XMAD07/08/2020 17:14:19020023979"ALGO"
07/08/2020 17:14:197.6500129XMAD07/08/2020 17:14:19020023980"ALGO"
07/08/2020 17:09:327.660015XMAD07/08/2020 17:09:32020023685"ALGO"
07/08/2020 17:09:327.660016XMAD07/08/2020 17:09:32020023686"ALGO"
07/08/2020 16:55:417.6600455XMAD07/08/2020 16:55:41020023030 
07/08/2020 16:55:417.660036XMAD07/08/2020 16:55:41020023031"ALGO"
07/08/2020 16:55:417.6600295XMAD07/08/2020 16:55:41020023029"ALGO"
07/08/2020 16:55:387.670034XMAD07/08/2020 16:55:38020023028"ALGO"
07/08/2020 16:46:377.6700307XMAD07/08/2020 16:46:37020022741"ALGO"
07/08/2020 16:46:377.680034XMAD07/08/2020 16:46:37020022739"ALGO"
07/08/2020 16:46:377.6800125XMAD07/08/2020 16:46:37020022740"ALGO"
07/08/2020 16:41:377.6800579XMAD07/08/2020 16:41:37020022513 
07/08/2020 16:41:377.6800108XMAD07/08/2020 16:41:37020022514"ALGO"
07/08/2020 16:41:377.6800125XMAD07/08/2020 16:41:37020022515 
07/08/2020 16:41:377.6800421XMAD07/08/2020 16:41:37020022512"ALGO"
07/08/2020 16:41:357.690058XMAD07/08/2020 16:41:35020022497"ALGO"
07/08/2020 16:41:357.6900382XMAD07/08/2020 16:41:35020022498"ALGO"
07/08/2020 16:41:357.6900283XMAD07/08/2020 16:41:35020022499"ALGO"
07/08/2020 16:41:357.6900352XMAD07/08/2020 16:41:35020022496"ALGO"
07/08/2020 16:41:357.7000500XMAD07/08/2020 16:41:35020022495 
07/08/2020 16:38:557.7100317XMAD07/08/2020 16:38:55020022403"ALGO"
07/08/2020 16:38:557.7100105XMAD07/08/2020 16:38:55020022404 
07/08/2020 16:38:557.7100113XMAD07/08/2020 16:38:55020022405 
07/08/2020 16:38:537.7100418XMAD07/08/2020 16:38:53020022393"ALGO"
07/08/2020 16:38:537.710022XMAD07/08/2020 16:38:53020022390"ALGO"
07/08/2020 16:38:537.710050XMAD07/08/2020 16:38:53020022391"ALGO"
07/08/2020 16:38:537.710024XMAD07/08/2020 16:38:53020022392"ALGO"
07/08/2020 16:38:537.7000339XMAD07/08/2020 16:38:53020022387 
07/08/2020 16:38:537.7000128XMAD07/08/2020 16:38:53020022388 
07/08/2020 16:38:537.7000276XMAD07/08/2020 16:38:53020022389"ALGO"
07/08/2020 16:38:537.7000361XMAD07/08/2020 16:38:53020022386"ALGO"
07/08/2020 16:37:297.6900204XMAD07/08/2020 16:37:29020022309"ALGO"
07/08/2020 16:31:177.690088XMAD07/08/2020 16:31:17020021994"ALGO"
07/08/2020 16:08:147.690084XMAD07/08/2020 16:08:14020021041 
07/08/2020 16:08:147.6900153XMAD07/08/2020 16:08:14020021042"ALGO"
07/08/2020 16:08:147.6900263XMAD07/08/2020 16:08:14020021043"ALGO"
07/08/2020 15:47:397.69001,000XMAD07/08/2020 15:47:39020020049 
07/08/2020 15:47:397.6800146XMAD07/08/2020 15:47:39020020048"ALGO"
07/08/2020 15:43:287.6700115XMAD07/08/2020 15:43:28020019822"ALGO"
07/08/2020 15:43:287.6700270XMAD07/08/2020 15:43:28020019823"ALGO"
07/08/2020 15:43:267.6600250XMAD07/08/2020 15:43:26020019817 
07/08/2020 15:36:027.6500111XMAD07/08/2020 15:36:02020019449 
07/08/2020 15:36:027.6500493XMAD07/08/2020 15:36:02020019450 
07/08/2020 15:36:027.6500143XMAD07/08/2020 15:36:02020019447"ALGO"
07/08/2020 15:36:027.6500669XMAD07/08/2020 15:36:02020019448"ALGO"
07/08/2020 15:35:537.6400279XMAD07/08/2020 15:35:53020019442 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020